Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $89.4300      One month high (close): $97.2200

EMR Daily Change: -0.48%   Daily StdDev 1.3%   EMR EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $96.04(-0.48%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.17%(34%)   Avg negative next hour return: -0.22%(66%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   93.18  94.34  96.6(0.03)  96.55(0.15)  96.83(0.08) 96.841.8    1122(0.1)50[2][15][8]4210UT0OpenLong    (2)628-4-40.6,7767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.6(hourly_sma_20 -0.25%)   96.55(hourly_sma_10 -0.3%)   94.34(daily_ema_10 -2.58%)   93.18(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Aug/912   93.18  94.34  96.57(0.04)  96.41(0.05)  96.83(0) 96.481.7    1122(-2.6)45[3][5][-15]24-51CR-0.6HoldShort    (0)0-40-2-10-0.2,7967
3Aug/911   93.18  94.34  96.53(0.05)  96.36(0.02)  96.75(0.14) 96.991.9    1124(0.4)50[4][15][6]6036UT0.5OpenLong    (5)11-318201,8567
4Aug/910   93.18  94.34  96.48(0.02)  96.36(0)  96.61(0.21) 97.031.9    1124(0.6)50[2][19][14]5594UT0.9OpenLong    (5)162022201.2,7567
5Aug/99   93.18  94.34  96.46(-0.03)  96.34(-0.06)  96.41(0.16) 96.771.8    1123(-1.2)50[-2][12][13]30101UR0.8SmallShort?    (0)122017200.7,6267
 


6Aug/815   92.97  93.97  96.49(-0.01)  96.4(-0.03)  96.26(0.2) 96.521.9    1125(-1.5)50[-1][17][9]762UR0.5SmallShort?    (-3)151220140.1,5470
7Aug/814   92.97  93.97  96.5(-0.02)  96.43(-0.05)  96.07(0.1) 96.371.8    1126(0)50[-2][9][4]-1235UR0.6SmallShort    (-2)80187-0.3,4670
8Aug/813   92.97  93.97  96.52(-0.03)  96.48(-0.03)  95.97(-0.11) 96.371.8    1126(-0.5)50[-2][-7][10]-21-17RG0.8SmallShort    (-2)-920172-0.3,3770
9Aug/812   92.97  93.97  96.52(0)  96.51(-0.07)  96.08(-0.2) 96.121.7    1127(0.2)50[0][-15][2]-53-91RG0.1Wait    (-3)-1514-8-14-0.9,2070
10Aug/811   92.97  93.97  96.55(-0.03)  96.58(-0.07)  96.27(-0.27) 95.941.6    1126(1.2)35[-2][-21][1]-66-98RG-0.7Wait    (-2)-2133-42-20-1.2,1470
 


11Aug/810   92.97  93.97  96.58(-0.06)  96.65(-0.09)  96.53(-0.3) 95.531.4    1125(3.9)0[-5][-25][-22]-71-126RG-2.1SmallLong    (-3)-23-30-48-20-2.2,3470
12Aug/89   92.97  93.97  96.58(0)  96.74(0.03)  96.82(-0.16) 95.91.6    1121(0.2)15[0][-8][-38]-30-121DR-2.3OpenShort?    (-4)-12-80-35-20-1.8,6570
13Aug/715   92.72  93.56  96.64(0.06)  96.71(0.09)  96.98(0.03) 96.932.3    1221(-3.4)50[5][11][-4]61-23CR-0.1HoldShort?    (4)2-144-20.7,9373
14Aug/714   92.72  93.56  96.58(0.04)  96.62(0.04)  96.95(0.07) 97.12.4    1225(0.8)50[3][12][2]7226UT0.3OpenLong    (6)5-69201.2,9273
15Aug/713   92.72  93.56  96.54(0.03)  96.58(0.01)  96.88(0.13) 97.182.5    1224(1.5)50[2][15][13]7473UT0.7OpenLong    (4)102412201.5,8673
 


16Aug/712   92.72  93.56  96.51(0.08)  96.57(-0.01)  96.75(0.08) 96.872.3    1222(-4.1)50[6][12][4]50-22UT0.3OpenLong    (1)645180.9,7773
17Aug/711   92.72  93.56  96.43(0.08)  96.58(0.02)  96.67(0.25) 96.822.3    1226(-3.2)50[6][26][5]4622UT0.3OpenLong    (6)19712130.8,7673
18Aug/712   92.72  93.56  96.35(0.06)  96.56(-0.02)  96.43(0.15) 96.732.2    1230(-1.5)50[5][16][2]3918UT0.6OpenLong    (6)12-714200.7,7173
19Aug/711   92.72  93.56  96.29(0.07)  96.58(0.06)  96.29(0.02) 96.822.3    1231(-0.5)50[5][9][10]36-6UT0.9OpenLong    (5)2192200.9,6373
20Aug/710   92.72  93.56  96.22(0.06)  96.52(0.01)  96.27(-0.15) 96.582.1    1232(-1.5)50[5][-6][4]9-59RG0.5Wait    (5)-1214-310.6,4473
 


21Aug/79   92.72  93.56  96.16(0.05)  96.51(-0.03)  96.41(-0.07) 96.42    1233(-0.9)50[4][-1][17]-3-49RG-0Wait?    (5)-561-21-30.4,3773
22Aug/415   92.32  93.03  96.11(-0.02)  96.54(-0.05)  96.48(-0.23) 95.632    1134(-2.9)10[-2][-16][-20]-29-88RG-1.4SmallLong?    (0)-18-32-32-20-0.8,4171
23Aug/414   92.32  93.03  96.13(0.23)  96.59(0.04)  96.7(-0.19) 96.032.2    1137(-33.5)50[18][-5][-26]19-293DR-1.1OpenShort    (0)-15-60-15-20-0.2,7471
24Aug/413   92.32  93.03  95.91(0.27)  96.55(0.06)  96.88(0.11) 96.792.7    1170(-19.1)50[21][20][-9]61-157CR-0.1HoldShort    (21)9-29060.8,9171
25Aug/412   92.32  93.03  95.65(0.31)  96.49(0.06)  96.77(0.18) 97.162.9    1189(-14.6)50[24][26][12]67-109UT0.3OpenLong    (24)1427-1201,9271
 


26Aug/411   92.32  93.03  95.35(0.28)  96.43(0.16)  96.6(0.01) 96.812.7    11104(-10.9)50[22][16][4]65-131UT0.1OpenLong    (23)1122-70.9,9271
27Aug/410   92.32  93.03  95.08(0.28)  96.28(0.14)  96.59(0.1) 96.662.6    11115(-9.4)50[22][22][-8]61-89CR0HoldShort    (24)8-23-3-20.8,9171
28Aug/49   92.32  93.03  94.81(0.31)  96.15(0.17)  96.49(0.28) 96.952.8    11124(-3.9)50[24][38][21]70-13UT0.2OpenLong?    (24)2256-0201,9571
29Aug/315   91.99  92.59  94.52(0.28)  95.99(0.07)  96.49(0) 96.242.6    11128(-5.7)50[22][12][-5]58-104CR0HoldShort?    (21)0-15-220.8,8866
30Aug/314   91.99  92.59  94.26(0.29)  95.92(0.13)  96.22(-0.03) 96.432.7    11134(-2.2)50[22][12][-6]70-68CR0.1HoldShort    (24)-2-221111,9566
 


31Aug/313   91.99  92.59  93.99(0.3)  95.8(0.14)  96.25(0.3) 96.712.9    11136(0.5)50[23][37][20]7166UT0.2OpenLong    (24)2352-1201.2,9166
32Aug/312   91.99  92.59  93.71(0.27)  95.67(-0.01)  95.96(0.17) 96.052.5    11136(-0.4)50[21][21][11]6322UT0OpenLong    (21)1330-6201,8866
33Aug/311   91.99  92.59  93.46(0.25)  95.68(0.42)  95.8(0.04) 95.672.2    11136(-0.6)50[19][27][-22]67-0CR-0.1HoldShort    (20)3-45-0-201,9266
34Aug/310   91.99  92.59  93.23(0.28)  95.28(0.47)  95.76(0.13) 96.242.6    11137(2.8)50[21][37][-12]7572CR0.2HoldShort    (23)10-301-201.3,9266
35Aug/39   91.99  92.59  92.97(0.3)  94.83(0.59)  95.64(0.3) 96.622.8    11134(9.2)50[23][54][37]82166UT0.4OpenLong?    (24)231081101.7,8966
 


36Aug/215   91.61  92.15  92.69(0.21)  94.27(0.43)  95.35(-0.04) 95.272.5    9125(-12)50[16][20][-1]6860CR-0HoldShort?    (18)-34-6-151.3,8562
37Aug/214   91.61  92.15  92.5(0.23)  93.87(0.43)  95.39(-0.19) 95.222.5    9137(4.9)50[17][9][-7]7214CR-0.1HoldShort    (16)-14-18-881.4,8762
38Aug/213   91.61  92.15  92.29(0.25)  93.47(0.45)  95.57(0.82) 95.452.6    9132(9)50[19][86][1]80295UT-0.1OpenLong    (20)62-4-11201.7,8762
39Aug/212   91.61  92.15  92.06(0.26)  93.05(0.5)  94.79(0.84) 95.52.7    9123(12.1)50[20][90][7]85321UT0.4OpenLong    (20)6314-23201.9,8762
40Aug/211   91.61  92.15  91.82(0.22)  92.59(0.43)  94(0.85) 95.322.6    9111(12.8)50[17][87][6]96373UT0.8OpenLong    (20)64-114202.2,9162
 


41Aug/210   91.61  92.15  91.62(0.25)  92.19(0.47)  93.21(0.91) 95.452.6    998(21.1)50[19][94][-2]114398TP1.6OpenShort    (18)68-5018202.7,9662
42Aug/29   91.61  92.15  91.39(0.25)  91.76(0.57)  92.37(1.11) 96.083.1    977(60.4)50[19][113][149]155538UT3.3HoldLong?    (24)8437050204.2,10062
43Aug/115   91.31  91.77  91.16(-0.02)  91.24(0.07)  91.36(0.05) 91.610.2    316(-7.6)10[-2][6][6]8383UR1.1SmallShort?    (0)4223141.9,8546
44Aug/114   91.31  91.77  91.18(-0.01)  91.18(0.08)  91.31(0.14) 91.590.2    324(-1.3)40[-1][14][16]5988UR1SmallShort    (-2)113225131.4,7446
45Aug/113   91.31  91.77  91.19(-0.05)  91.11(0.01)  91.31(0) 91.21-0.1    325(-4.2)-10[-4][-1][-1]553DT0.1OpenShort    (-2)0-7670.1,5246
 


46Aug/112   91.31  91.77  91.24(-0.04)  91.1(-0.02)  91.18(0.04) 91.29-0    329(-4.6)15[-3][2][10]1363UR0.3SmallShort    (-3)31419200.1,6046
47Aug/111   91.31  91.77  91.28(-0.07)  91.1(0)  91.18(0) 91.12-0.2    334(-4.2)-20[-6][-1][-5]-1754DT-0OpenShort    (-5)0-178-4-0.4,4346
48Aug/110   91.31  91.77  91.34(-0.04)  91.12(0.08)  91.14(0.15) 91.330    338(-4.3)25[-3][14][9]-1282UR0.4SmallShort    (-4)1227-44-0,3846
49Aug/19   91.31  91.77  91.38(-0.1)  91.05(-0.01)  91(-0.03) 91-0.3    343(-3.8)-30[-8][-5][-7]-4356DT0OpenShort?    (-6)-2-14-14-4-0.7,2546
50Jul/3115   91.27  91.79  91.47(-0.08)  91.06(0.01)  91.03(0.01) 91.16-0.1    346(-4.1)-10[-6][-0][-1]-4156DT0.2OpenShort?    (-6)13-145-0.5,2247
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA