Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $234.4700      One month high (close): $264.8700

DHR Daily Change: -1.16%   Daily StdDev 1.34%   DHR EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $256.06(-1.16%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.4

Sample size 32   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.21%(50%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   252.71  256.62  256.43(0.04)  257.22(0.05)  257.31(-0.17) 256.520.5    1015(-0.8)50[3][-11][-3]-9-103DR-0.7OpenShort    (1)-1313-27-200.1,3962



Daily Trend: %
Up Forces: 257.22(hourly_sma_10 0.27%)   
Down Forces: 
Support Levels: 252.71(daily_ema_20 -1.49%)   
Resistance Levels: 256.62(weak_daily_ema_10 0.04%)   


 
2Aug/912   252.71  256.62  256.33(0.02)  257.09(0.04)  257.74(-0.17) 255.980.4    1015(-0.7)20[2][-11][-18]-8-88DR-1.4OpenShort    (2)-13-24-39-20-0.3,5062
3Aug/911   252.71  256.62  256.27(0.04)  257(0.07)  258.17(-0.02) 257.020.5    1016(-0.2)45[3][1][-12]39-26CR-0.9HoldShort    (3)-2-20-26-130.6,7462
4Aug/910   252.71  256.62  256.17(0.03)  256.83(0.09)  258.22(0.11) 257.890.6    1016(0.7)40[2][11][-11]7367CR-0.2HoldShort    (4)8-28-12111.3,9062
5Aug/99   252.71  256.62  256.1(0.06)  256.61(0.15)  257.93(0.31) 259.120.8    1016(2.6)50[5][29][7]110142UT0.9HoldLong?    (3)2379202.4,10062
 


6Aug/815   251.87  257.43  255.95(0.06)  256.22(0.11)  257.14(0.27) 258.80.8    1613(3.2)50[5][27][16]118118UT1.6HoldLong?    (3)202229202.7,10066
7Aug/814   251.87  257.43  255.79(0.03)  255.94(0.07)  256.44(0.24) 257.880.7    1610(1.7)50[2][22][16]110118UT1.7HoldLong    (2)181351202.5,9766
8Aug/813   251.87  257.43  255.79(0)  255.77(0.07)  255.82(0.16) 257.350.6    168(-0.1)50[0][16][16]83110UR2.2SmallShort    (2)122139202.4,7366
9Aug/812   251.87  257.43  255.7(-0.04)  255.58(-0.02)  255.42(0.05) 256.460.5    168(-1.7)50[-3][4][16]3095UR1.5SmallShort    (-1)43026201.1,5266
10Aug/811   251.87  257.43  255.79(-0.05)  255.58(-0)  255.3(0.01) 255.190.4    1610(-1.4)25[-4][1][-2]-4345RG-0.1Wait    (-4)1-3-3-8-0.7,2566
 


11Aug/810   251.87  257.43  255.92(-0.07)  255.63(0.01)  255.27(-0.09) 255.320.4    1611(-1.1)20[-5][-6][2]-3538RG0.1Wait    (-3)-712-3-14-0.6,3066
12Aug/89   251.87  257.43  256.09(-0.06)  255.6(0.02)  255.49(-0.09) 254.810.3    1612(-0.9)10[-4][-6][-7]-49-5RG-0.6Wait?    (-4)-7-15-3-20-1.2,3166
13Aug/715   250.83  257.09  256.25(-0.06)  255.55(0.02)  255.72(-0.01) 255.440.5    1713(-0.4)20[-4][-1][-3]-3440RG-0.2Wait?    (-4)-1-7-4-5-0.7,3466
14Aug/714   250.83  257.09  256.41(-0.01)  255.51(-0.03)  255.74(-0.07) 255.720.5    1714(0.1)50[-1][-6][5]-26-40RG-0Wait    (-4)-512-312-0.6,3966
15Aug/713   250.83  257.09  256.43(-0.02)  255.59(-0.04)  255.93(-0.04) 255.220.5    1714(0.3)30[-2][-4][-7]-39-37RG-0.6Wait    (-1)-3-18-1-4-1,3666
 


16Aug/712   250.83  257.09  256.47(-0.04)  255.69(0.02)  256.02(0.13) 2560.6    1713(-0.5)40[-3][10][-1]-2370RG-0Wait    (0)10-515-0.4,3766
17Aug/711   250.83  257.09  256.57(-0.03)  255.69(0)  255.69(0.12) 256.20.6    1714(-0.2)50[-2][9][9]-1663UR0.4SmallShort    (-2)9141715-0.3,4266
18Aug/710   250.83  257.09  256.64(-0.04)  255.64(-0.07)  255.38(0.04) 255.610.5    1714(0)25[-3][0][-4]-3723RG0.2Wait    (-2)3-241913-0.8,3366
19Aug/711   250.83  257.09  256.75(-0.02)  255.82(-0.05)  255.28(0.02) 256.630.6    1714(-0.1)50[-2][-0][15]-2732UR1.1SmallShort    (-1)2272320-0.1,2666
20Aug/710   250.83  257.09  256.79(-0.04)  255.96(-0.1)  255.24(-0.05) 255.490.5    1714(0.4)40[-3][-8][9]-68-15RG0.2Wait    (-2)-42267-1,766
 


21Aug/79   250.83  257.09  256.88(-0.05)  256.21(-0.14)  255.37(-0.09) 254.580.4    1714(1.2)25[-4][-12][-4]-95-57BT-0.6OpenLong?    (-3)-7-1-14-12-1.8,066
22Aug/415   249.82  257.34  257(-0.04)  256.58(-0.15)  255.6(-0.12) 254.60.5    1912(2.2)25[-3][-15][-8]-95-77RG-0.9SmallLong?    (-3)-9-12-11-20-2.1,868
23Aug/414   249.82  257.34  257(0)  256.96(-0.14)  255.91(-0.18) 255.110.5    1910(-0.3)25[0][-18][-14]-87-135DR-0.8HoldShort    (-2)-13-31-11-20-2,1368
24Aug/413   249.82  257.34  257.09(0.04)  257.32(0.02)  256.38(-0.11) 256.450.7    1911(-1.1)50[3][-6][-1]-52-103DR0.1OpenShort    (2)-88-12-20-0.6,1368
25Aug/412   249.82  257.34  257(0.02)  257.32(-0)  256.67(-0.16) 256.110.6    1912(-0.6)45[2][-11][-5]-63-105DR-0.5OpenShort    (2)-129-32-20-0.8,768
 


26Aug/411   249.82  257.34  256.96(0.02)  257.28(-0.08)  257.09(-0.18) 255.730.6    1912(-0.8)30[2][-15][-11]-55-130DR-1.2OpenShort    (1)-13-10-37-20-1,2068
27Aug/410   249.82  257.34  256.9(0.03)  257.49(-0.05)  257.56(-0.17) 256.130.7    1913(-0.8)25[2][-13][-16]-17-120DR-1.1OpenShort    (2)-13-30-27-20-0.6,4868
28Aug/49   249.82  257.34  256.82(0.03)  257.63(-0.02)  257.99(-0.1) 257.40.8    1914(-0.2)45[2][-7][-7]34-48DR-0.4OpenShort?    (3)-7-14-15-20.4,7468
29Aug/315   248.79  257.5  256.74(0.06)  257.68(0.03)  258.25(0.16) 258.020.9    2414(0.5)50[4][17][0]5727UT-0.2OpenLong?    (3)121-320.9,8467
30Aug/314   248.79  257.5  256.59(0.05)  257.61(0.02)  257.84(0.14) 257.970.9    2414(-0.2)50[4][15][-2]6432CR0.1HoldShort    (3)10-8151,8967
 


31Aug/313   248.79  257.5  256.46(0.07)  257.55(0.05)  257.48(0.02) 258.321    2414(0.4)50[5][8][5]80-10UT0.6HoldLong    (4)2-022101.4,9567
32Aug/312   248.79  257.5  256.28(0.07)  257.41(0.07)  257.42(0.07) 258.331    2413(0.8)50[5][12][1]6615UT0.7OpenLong    (4)5-71391.5,7867
33Aug/311   248.79  257.5  256.11(0.06)  257.22(0.15)  257.23(0.06) 258.631    2413(1.2)50[4][14][19]6045UT1.1OpenLong    (4)460-1082,6067
34Aug/310   248.79  257.5  255.96(-0.01)  256.84(0.05)  257.08(-0.1) 256.090.7    2411(-0.2)35[-1][-3][-5]13-10RG-0.9SmallLong    (1)-73-23-200.1,6067
35Aug/39   248.79  257.5  255.99(-0.03)  256.72(0.03)  257.34(-0.11) 255.960.7    2412(-0.2)-0[-2][-5][-22]263RG-1.2SmallLong?    (-1)-8-50-18-20-0,7667
 


36Aug/215   247.66  256.32  256.06(0.01)  256.64(0.13)  257.62(0.09) 258.11    2412(0.4)50[1][15][6]9097UT0.4HoldLong?    (1)7138111.7,9768
37Aug/214   247.66  256.32  256.03(-0.05)  256.3(0.11)  257.38(0.06) 257.561    2411(-3.1)40[-4][11][0]82140RG0.2Wait    (0)4-711111.4,9768
38Aug/213   247.66  256.32  256.17(-0.04)  256.03(0.1)  257.23(0.25) 257.871    2414(-2)50[-3][24][10]80195UR0.4SmallShort    (-3)181123201.2,10068
39Aug/212   247.66  256.32  256.28(-0.04)  255.78(0.08)  256.59(0.2) 257.381    2416(-1)50[-3][20][8]65150UR0.5SmallShort    (-4)15429200.7,9768
40Aug/211   247.66  256.32  256.37(-0.05)  255.57(0.08)  256.09(0.16) 257.221    2417(-1.4)50[-4][17][11]49141UR0.7SmallShort    (-2)12639200.5,8668
 


41Aug/210   247.66  256.32  256.5(-0.02)  255.37(0.1)  255.68(0.21) 256.960.9    2419(-0.5)50[-2][22][10]12110UR0.7SmallShort    (-3)15828200.2,5768
42Aug/29   247.66  256.32  256.56(-0.03)  255.11(0.04)  255.14(0.12) 256.60.9    2419(-0.1)50[-2][13][19]-2273UR0.8SmallShort?    (-2)94117200,2868
43Aug/115   246.62  255.03  256.63(-0.05)  255.01(-0.03)  254.83(-0.06) 254.870.8    2319(0.2)30[-4][-3][1]-68-27RG0Wait?    (-3)-4124-0.9,567
44Aug/114   246.62  255.03  256.75(-0.05)  255.08(-0.07)  254.98(-0.03) 254.820.8    2319(0.5)40[-4][-3][-1]-72-27RG-0.1Wait    (-3)-2-527-1,367
45Aug/113   246.62  255.03  256.88(-0.05)  255.27(-0.09)  254.98(0) 255.030.8    2319(0.3)50[-4][-1][3]-73-9RG-0Wait    (-3)07-111-1,267
 


46Aug/112   246.62  255.03  257.02(-0.09)  255.49(-0.11)  255.06(-0.01) 254.750.8    2318(0.1)25[-7][-3][1]-7518RG-0.2Wait    (-4)-1222-1.2,567
47Aug/111   246.62  255.03  257.26(-0.12)  255.76(-0.22)  255.09(-0.05) 254.670.8    2318(-0.4)-5[-9][-11][-6]-7833RG-0.2Wait    (-6)-4-22315-1.4,767
48Aug/110   246.62  255.03  257.57(-0.08)  256.33(-0.15)  255.21(0.06) 255.620.9    2319(-1.2)35[-6][0][1]-7036UR0.2SmallShort    (-6)410-2317-1.1,867
49Aug/19   246.62  255.03  257.78(-0.15)  256.71(-0.18)  255.05(-0.17) 255.210.9    2320(-0.8)-15[-11][-19][-4]-8033DT0.1HoldShort?    (-7)-133-27-9-1.3,367
50Jul/3115   245.71  253.74  258.17(-0.14)  257.17(-0.17)  255.49(-0.15) 255.070.9    2221(-0.7)-15[-10][-17][-5]-876DT-0.2HoldShort?    (-9)-114-29-18-1.5,168
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA