Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $373.2600      One month high (close): $423.4200

CHTR Daily Change: 0.1%   Daily StdDev 1.6%   CHTR EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $420.23(0.1%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.22%(48%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-23UT0.1OpenLong    (2)26-0-30.7,6472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 420.25(hourly_sma_10 -0.16%)   419.95(hourly_sma_20 -0.23%)   414.11(daily_ema_10 -1.62%)   402.39(daily_ema_20 -4.4%)   
Resistance Levels: 


 
2Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-44CR-0.2HoldShort    (1)-2-3-9-30.4,6072
3Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
4Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3339UT0OpenLong    (1)7-63200.7,6572
5Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
 


6Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2695UR0.4SmallShort?    (1)6-72370.6,6175
7Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2588UR1SmallShort    (-1)872220.9,5275
8Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-146UR0.9SmallShort    (-1)-2231250.4,3975
9Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
10Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
 


11Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
12Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)0-30-11-20-1,5975
13Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34119RG-0Wait?    (-2)3-1216140.1,8177
14Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][15][6]38141UR0.5SmallShort    (-3)11-429200.3,8077
15Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
 


16Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7251620-0.2,4077
17Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
18Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2151220-0.4,1977
19Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)01591-0.9,977
20Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-8-5-14-1.4,377
 


21Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
22Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-155RG-0.9SmallLong    (-2)-16-24-19-20-1.8,477
23Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-141DR-0.5OpenShort?    (0)-1010-24-4-1,977
24Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-106RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
25Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-220DR-0.9OpenShort    (0)-10-29-18-20-0.8,3681
 


26Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-144CR-0.1HoldShort    (6)-40-7-200.3,4881
27Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-160CR-0.2HoldShort    (5)-7-7-11-200.4,4981
28Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-196DR-0.1OpenShort    (6)-127-13-140.6,5481
29Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-176DR-0.4OpenShort    (7)-11-12-16-100.6,6181
30Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-83CR-0.3HoldShort?    (8)4-5-16100.8,7381
 


31Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-70CR-0.2HoldShort?    (8)16-9-7111,8285
32Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-41CR0.2HoldShort    (11)17-294161.2,9485
33Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][12]920UT0.8HoldLong    (14)241715201.7,9985
34Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][20]79-35UT0.8HoldLong    (14)13429201.6,8985
35Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][12]61-117UT0.3OpenLong    (12)-140-3-111.2,8185
 


36Aug/310   393.78  405.04  413.33(0.17)  419.14(0.11)  419.99(-0.16) 418.591.7    2046(-1.3)50[10][-0][-3]47-136DR-0.2OpenShort    (9)-104-12-200.8,7785
37Aug/39   393.78  405.04  412.64(0.18)  418.69(0.14)  420.66(-0.05) 418.251.7    2047(-0.9)50[11][7][-11]52-105CR-0.3HoldShort?    (9)-3-18-13-200.8,8285
38Aug/215   391.12  402.06  411.91(0.23)  418.11(0.24)  420.86(0.11) 419.862.1    2048(-4.5)50[14][21][-7]71-66CR-0.1HoldShort?    (10)7-15-5-171.1,9373
39Aug/214   391.12  402.06  410.96(0.31)  417.12(0.25)  420.4(0.05) 421.152.2    2052(-2.6)50[18][19][-4]83-125CR0.1OpenShort    (12)3-14-0131.4,9873
40Aug/213   391.12  402.06  409.68(0.37)  416.07(0.29)  420.21(0.47) 422.42.3    2055(-1.7)50[22][46][8]91-10UT0.3HoldLong    (16)28113201.7,9873
 


41Aug/212   391.12  402.06  408.17(0.39)  414.86(0.38)  418.25(0.38) 421.42.2    2057(-2.4)50[23][43][10]87-53UT0.4HoldLong    (17)2324-4201.7,9473
42Aug/211   391.12  402.06  406.6(0.35)  413.28(0.35)  416.65(0.3) 419.272    2059(-1.6)50[21][37][8]84-37UT0.3HoldLong    (18)18180201.6,9473
43Aug/210   391.12  402.06  405.19(0.29)  411.83(0.36)  415.4(0.36) 417.71.9    2061(1.3)50[17][40][-8]8256CR0.3OpenShort    (16)21-28-2201.5,9473
44Aug/29   391.12  402.06  404.03(0.28)  410.36(0.44)  413.92(0.48) 420.232.1    2059(6.2)50[17][49][35]99198UT0.8OpenLong?    (16)28843202,9973
45Aug/115   388.57  399.02  402.89(0.1)  408.56(0.25)  411.93(0.11) 412.892    1853(-3.3)50[6][19][-1]83158CR0.1OpenShort?    (9)7-7-1201.4,9871
 


46Aug/114   388.57  399.02  402.49(0.16)  407.53(0.23)  411.49(0.39) 413.472    1856(4)50[9][35][8]89193UT0.3OpenLong    (5)2311-1201.6,9971
47Aug/113   388.57  399.02  401.85(0.13)  406.58(0.21)  409.89(0.41) 412.471.9    1852(3.8)50[8][35][13]89226UT0.4OpenLong    (7)2426-2201.6,9971
48Aug/112   388.57  399.02  401.31(0.07)  405.71(0.22)  408.23(0.35) 410.161.7    1849(2.3)50[4][31][5]87243UT0.3OpenLong    (5)20-529201.5,9971
49Aug/111   388.57  399.02  401.03(0.07)  404.82(0.38)  406.81(0.4) 410.61.8    1846(2.9)50[4][38][7]93278UT0.7OpenLong    (4)23-031201.7,10071
50Aug/110   388.57  399.02  400.74(0.09)  403.28(0.48)  405.18(0.47) 410.651.8    1843(3.7)50[5][46][27]94284UT1OpenLong    (3)275731201.8,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA