Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: -0.04%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $201(-0.04%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.36%(46%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   200.09  203.77  202.32(-0.03)  201.36(0.02)  201.59(0.02) 201.480.2    1121(0.2)45[-2][1][4]-53-11UR-0.1SmallShort    (-3)114-60-0.7,1554



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.09(daily_ema_20 -0.69%)   
Resistance Levels: 202.32(hourly_sma_20 0.42%)   203.77(weak_daily_ema_10 1.14%)   


 
2Aug/912   200.09  203.77  202.32(-0)  201.31(-0.02)  201.54(-0.02) 201.140.2    1121(0)45[0][-3][-10]-53-65DR-0.3OpenShort    (-3)-1-314-1-1,2254
3Aug/911   200.09  203.77  202.39(0.01)  201.36(-0.06)  201.58(0.1) 201.870.3    1121(-0.1)50[1][4][-1]-37-17CR0.2HoldShort    (2)7-161120-0.4,2354
4Aug/910   200.09  203.77  202.36(-0.02)  201.49(-0.11)  201.38(0.14) 202.260.4    1121(-0.4)50[-1][5][21]-3646UR0.7SmallShort    (1)10451320-0.1,1754
5Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-13RG0.1Wait?    (-4)-10410-0.9,754
 


6Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
7Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-43RG0.1Wait    (-3)-234-9-1.2,461
8Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
9Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-123RG-0.5Wait    (-6)-25-6-16-20-1.6,361
10Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-98RG-1.1SmallLong    (-4)-208-44-20-1.7,661
 


11Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-22-55-20-2.1,2661
12Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-39]-40-86RG-2.4SmallLong?    (-5)-16-82-38-20-2,6061
13Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-18]4418RG-0.7Wait?    (0)0-47-4-160.2,8963
14Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7199201.6,9763
15Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
 


16Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5580RG0.2Wait    (-1)9-1111150.6,9063
17Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59129UR0.7SmallShort    (-3)203226200.7,9163
18Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][0]2689RG0.4Wait    (-6)11-192820-0.2,8163
19Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
20Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0252319-0.4,4063
 


21Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
22Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-9)-13-25-9-20-2,663
23Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-62-1-20-2,1263
24Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
25Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[0][-5][10]-67-61RG0.2Wait    (0)-431-22-0.9,663
 


26Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
27Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
28Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
29Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
30Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
 


31Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-71DR-0.1OpenShort    (1)-118-13-20-0.7,1469
32Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[0][-16][-9]-52-87DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
33Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
34Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-61RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
35Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)5[-1][3][-24]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
 


36Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
37Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7592CR0.2HoldShort    (1)8-1717161.3,9269
38Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[0][26][6]81145UR0.8SmallShort    (0)19-625201.7,8869
39Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[0][28][35]77154UR1.5SmallShort    (0)227433201.8,8269
40Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2472UR0.4SmallShort    (-5)8-133160.1,7169
 


41Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
42Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23114UR0.8SmallShort?    (-7)6541816-0,2769
43Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6917RG0Wait?    (-13)-93-1-5-0.9,467
44Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7335DT-0.2OpenShort    (-14)-134-4-3-1,267
45Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7732RG-0.3Wait    (-18)-1-11-9-2-1.1,167
 


46Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-679RG-0.2Wait    (-17)01-3-1-1,867
47Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-7DT-0.2OpenShort    (-15)-2-518-1-1.1,1767
48Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)10[-8][8][-8]-5123RG0.2Wait    (-12)8-21-1720-0.8,1967
49Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][3][24]-5810UR0.5SmallShort?    (-10)474-1920-0.7,1067
50Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)25[-5][-15][-6]-85-159RG-0.1Wait?    (-14)-130-28-11-1.4,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA