Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.2300      One month high (close): $41.0900

TCOM Daily Change: 2.33%   Daily StdDev 2.43%   TCOM EMA_5_Trend: 1.26%   10Minute StdDev: $0.5777

Latest Price :  $40.89(2.33%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.6)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.47%(46%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/912   38.58  39.8  40.17(0.07)  40.14(0.12)  40.71(0.57) 40.881.5    1331(1.8)50[3][29][9]85248UT0.4OpenLong    (3)2413201.5,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.17(hourly_sma_20 -1.74%)   40.14(hourly_sma_10 -1.81%)   39.8(daily_ema_10 -2.64%)   38.58(daily_ema_20 -5.63%)   
Resistance Levels: 


 
2Aug/911   38.58  39.8  40.14(0.07)  40.09(0.12)  40.48(0.6) 40.871.5    1329(1.8)50[3][31][12]88255UT0.9OpenLong    (3)25-935201.6,9869
3Aug/910   38.58  39.8  40.11(0.1)  40.04(0.18)  40.24(0.68) 40.951.5    1327(3.4)50[4][35][18]86276UT1.7OpenLong    (4)28340202,8669
4Aug/99   38.58  39.8  40.07(0.07)  39.97(0.18)  39.97(0.71) 40.921.5    1324(3.1)50[3][36][54]75310UT2.6OpenLong?    (3)2911142202.3,6769
5Aug/815   38.39  39.55  40.04(0.02)  39.9(-0.1)  39.69(0.33) 39.921    1321(-1)50[1][14][10]-1629UT0.7OpenLong?    (-2)14181518-0.4,4466
 


6Aug/813   38.39  39.55  40.04(0)  39.94(-0.1)  39.56(-0.33) 39.760.9    1322(-0.2)50[0][-13][4]-34-147RG0.6Wait    (1)-14156-20-0.8,3666
7Aug/812   38.39  39.55  40.04(0)  39.98(-0.15)  39.69(-0.38) 39.630.8    1322(0.1)45[0][-16][-3]-51-189DR-0.2OpenShort    (-1)-16-1-0-20-1.2,2966
8Aug/811   38.39  39.55  40.03(-0.02)  40.04(-0.02)  39.84(-0.33) 39.640.8    1322(0.6)40[-1][-12][-7]-62-159RG-0.6Wait    (0)-1412-46-20-1.2,1866
9Aug/810   38.39  39.55  40.04(-0.02)  40.05(-0.15)  39.97(-0.4) 39.530.8    1321(1.2)40[-1][-17][-3]-51-205RG-1.4SmallLong    (-1)-1629-43-20-1.6,3966
10Aug/89   38.39  39.55  40.05(-0.02)  40.11(-0.22)  40.13(-0.5) 39.270.6    1320(1.5)20[-1][-23][-54]-50-288RG-2.8SmallLong?    (-3)-21-119-40-20-2.6,6566
 


11Aug/715   38.19  39.36  40.06(0.1)  40.2(0.02)  40.33(0.17) 40.361.4    1419(0.9)50[4][11][1]7515UT0.1HoldLong?    (5)7-47171.1,9770
12Aug/714   38.19  39.36  40.02(0.25)  40.19(0.02)  40.26(0.07) 40.41.4    1418(-10.6)50[10][9][7]79-128UT0.5HoldLong    (3)3107201.3,9670
13Aug/713   38.19  39.36  39.92(0.25)  40.18(0.02)  40.23(0.25) 40.311.3    1428(-6.5)50[10][16][6]69-75UT0.2OpenLong    (12)10710200.9,9670
14Aug/712   38.19  39.36  39.82(0.23)  40.17(-0.02)  40.13(0.12) 40.251.3    1435(-4.5)50[10][10][-2]54-78CR0.2HoldShort    (11)5-7-1120.8,8470
15Aug/711   38.19  39.36  39.73(0.25)  40.18(0.17)  40.08(0.02) 40.321.3    1439(-4.1)50[10][10][11]58-79UT0.4OpenLong    (11)1318-100.9,8570
 


16Aug/710   38.19  39.36  39.63(0.23)  40.11(0.07)  40.07(-0.12) 40.041.2    1444(-3.6)50[10][2][-11]40-143CR-0HoldShort    (10)-5-21-8-200.6,7570
17Aug/79   38.19  39.36  39.54(0.15)  40.08(0.15)  40.12(-0.02) 40.231.3    1447(0.7)50[6][7][14]5625UT0.1OpenLong?    (12)-145-600.9,8370
18Aug/415   37.94  39.11  39.48(0.08)  40.02(-0.02)  40.13(-0.25) 39.821.1    1446(1.6)30[3][-6][-12]35-44DR-0.4OpenShort?    (4)-10-22-13-200.5,7263
19Aug/414   37.94  39.11  39.45(-0.05)  40.03(0.1)  40.23(-0.1) 40.021.3    1445(-1.2)5[-2][1][-11]63165RG-0.3Wait    (6)-4-25-5-200.8,9363
20Aug/413   37.94  39.11  39.47(-0.03)  39.99(0.18)  40.27(0.27) 40.251.4    1446(-0.6)45[-1][18][1]73291UR-0SmallShort    (-1)111351,9863
 


21Aug/412   37.94  39.11  39.47(0)  39.92(0.13)  40.16(0.27) 40.241.4    1447(-0.5)50[0][17][1]74254UR0.1SmallShort    (-1)11-77201,9963
22Aug/411   37.94  39.11  39.47(0)  39.87(0.5)  40.05(0.35) 40.311.4    1447(0)50[0][28][3]78292UR0.3SmallShort    (-1)14517-201.1,10063
23Aug/410   37.94  39.11  39.48(-0.03)  39.67(0.48)  39.91(0.18) 40.261.4    1447(-0.6)50[-1][20][2]63270UR0.4SmallShort    (0)7-21451,8863
24Aug/49   37.94  39.11  39.49(-0.05)  39.48(0.48)  39.84(0.33) 40.281.4    1448(-1)50[-2][26][27]52325UR0.6SmallShort?    (-1)146811201,7763
25Aug/315   37.68  38.82  39.51(-0.08)  39.29(0.38)  39.71(0.08) 39.671.1    1549(2.4)45[-3][14][-0]28133RG-0Wait?    (-6)3-13-50.2,7363
 


26Aug/314   37.68  38.82  39.54(-0.18)  39.14(0.36)  39.68(-0.03) 39.681.1    1546(-3.6)20[-7][8][2]22201UR0SmallShort    (-4)-14470.2,6763
27Aug/313   37.68  38.82  39.61(-0.2)  39(0.18)  39.69(0.68) 39.651.1    1550(-3.2)35[-8][33][2]18355UR-0SmallShort    (-8)28-2211200,6863
28Aug/312   37.68  38.82  39.69(-0.13)  38.93(0.15)  39.42(0.74) 39.851.2    1553(-2.4)50[-5][36][18]20333UR0.5SmallShort    (-8)311717200.2,6563
29Aug/311   37.68  38.82  39.74(-0.18)  38.87(-0.21)  39.13(0.64) 39.71.1    1556(-1.8)50[-7][24][27]11308UR0.6SmallShort    (-8)26173120-0,6163
30Aug/310   37.68  38.82  39.81(-0.15)  38.95(-0.23)  38.88(0.7) 39.551    1557(-1.3)50[-6][26][11]-16234UR0.7SmallShort    (-8)29-152320-0.3,4263
 


31Aug/39   37.68  38.82  39.87(-0.15)  39.04(-0.15)  38.61(0.78) 39.681.1    1559(-1.3)50[-6][31][67]-32272UR1SmallShort?    (-7)321542020-0.2,2363
32Aug/215   37.39  38.53  39.93(-0.18)  39.1(-0.51)  38.31(-0.34) 38.340.5    1260(3)15[-7][-24][-2]-83-311RG0Wait?    (-15)-14-27-20-1.5,553
33Aug/214   37.39  38.53  40(-0.15)  39.3(-0.51)  38.44(-0.44) 38.360.5    1257(3.8)10[-6][-28][-4]-86-374RG-0.1Wait    (-7)-18-49-20-1.6,453
34Aug/213   37.39  38.53  40.06(-0.15)  39.5(-0.53)  38.61(-1) 38.390.6    1253(3.5)-5[-6][-51][-2]-93-513RG-0.2Wait    (-8)-4019-6-20-1.8,253
35Aug/212   37.39  38.53  40.12(-0.15)  39.71(-0.6)  39(-1.17) 38.230.5    1250(6.1)-5[-6][-59][-15]-103-602RG-0.9SmallLong    (-8)-470-17-20-2.1,053
 


36Aug/211   37.39  38.53  40.18(-0.12)  39.95(-0.7)  39.46(-1.08) 38.230.5    1244(5.7)0[-5][-57][-47]-113-629RG-1.6SmallLong    (-8)-44-86-42-20-2.5,053
37Aug/210   37.39  38.53  40.23(-0.05)  40.23(-0.52)  39.89(-0.67) 38.990.9    1238(1.3)15[-2][-36][-21]-76-419RG-1.3SmallLong    (-1)-27-24-31-20-1.8,1953
38Aug/29   37.39  38.53  40.23(0)  40.44(-0.44)  40.16(-0.57) 39.21    1237(0.4)25[0][-30][-60]-53-392DR-1.5OpenShort?    (0)-23-136-23-20-1.6,3753
39Aug/115   37.24  38.38  40.25(0.32)  40.62(-0.12)  40.39(-0.1) 40.451.8    1636(-10.8)50[13][2][0]13-266UT0.1OpenLong?    (7)-42-300.3,5566
40Aug/114   37.24  38.38  40.12(0.35)  40.67(-0.1)  40.39(0) 40.431.8    1647(-7.4)50[15][6][-1]16-249CR0HoldShort    (15)05-6-200.4,5666
 


41Aug/113   37.24  38.38  39.98(0.28)  40.71(-0.15)  40.43(-0.35) 40.381.7    1654(-4.1)50[12][-10][-3]17-245DR-0.1OpenShort    (15)-154-12-200.4,5766
42Aug/112   37.24  38.38  39.87(0.23)  40.77(0.2)  40.57(-0.39) 40.341.7    1658(-2.4)50[10][-5][-12]22-189DR-0.2OpenShort    (13)-16-4-12-200.4,6266
43Aug/111   37.24  38.38  39.78(0.28)  40.69(0.17)  40.73(-0.29) 40.381.7    1661(-2.2)50[12][-1][-18]35-181DR-0.3OpenShort    (12)-12-25-17-200.5,7266
44Aug/110   37.24  38.38  39.67(0.33)  40.62(0.27)  40.85(-0.1) 40.611.9    1663(-1.2)50[14][10][0]54-94UT-0.2OpenLong    (13)-418-12-200.8,8466
45Aug/19   37.24  38.38  39.54(0.28)  40.51(0.22)  40.89(-0.27) 40.451.8    1664(-1.1)45[12][1][-30]58-97CR-0.4HoldShort?    (13)-11-67-12-200.8,8866
 


46Jul/3115   36.97  37.95  39.43(0.33)  40.42(0.45)  41(0.07) 41.072.4    1665(-2.3)50[14][21][-1]85125CR0.1OpenShort?    (17)3-4-4171.4,10074
47Jul/3114   36.97  37.95  39.3(0.36)  40.24(0.47)  40.97(0.76) 41.112.5    1668(4)50[15][50][8]90299UT0.1OpenLong    (17)3111-5201.6,10074
48Jul/3113   36.97  37.95  39.16(0.33)  40.05(0.43)  40.66(0.67) 41.012.4    1664(4.5)50[14][45][14]93318UT0.3OpenLong    (16)28931201.7,10074
49Jul/3111   36.97  37.95  39.03(0.33)  39.88(0.81)  40.39(0.67) 40.932.4    1659(5.3)50[14][53][8]98338UT0.5OpenLong    (15)28533121.9,10074
50Jul/3110   36.97  37.95  38.9(0.34)  39.56(0.76)  40.12(0.68) 40.882.3    1654(6.7)50[14][52][10]104351UT0.8HoldLong    (16)28-335202.2,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA