|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.9800 One month high (close): $19.0900
ICLN Daily Change: 1.3% Daily StdDev 1.25% ICLN EMA_5_Trend: -0.12% 10Minute StdDev: $0.1253
Latest Price : $17.2(1.3%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 18.13 | 17.52 | 16.99(0.06) | 17(0.24) | 17.11(0.35) | 17.21 | -1.3 | | -27 | 13(2) | 10 | [5] | [33] | [17] | 110 | 159 | RG | 1.1 | SmallShort | | (5) | 28 | 31 | 11 | 20 | 2.4,100 | 15 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17(weak_hourly_sma_10 -1.22%) 16.99(weak_hourly_sma_20 -1.28%)
Resistance Levels: 17.52(daily_ema_10 1.8%) 18.13(daily_ema_20 5.35%)
|
| | | 2 | Aug/9 | 11 | 18.13 | 17.52 | 16.98(0.06) | 16.96(0.06) | 17.05(0.29) | 17.14 | -1.4 | | -27 | 11(1) | 0 | [5] | [21] | [13] | 103 | 103 | RG | 1.2 | SmallShort | | (5) | 23 | 9 | 37 | 20 | 2.1,100 | 15 | | 3 | Aug/9 | 10 | 18.13 | 17.52 | 16.98(0) | 16.95(0.06) | 17(0.29) | 17.12 | -1.4 | | -27 | 10(0.6) | -30 | [0] | [20] | [10] | 91 | 166 | UR | 1.7 | SmallShort | | (0) | 23 | 0 | 43 | 20 | 2.1,88 | 15 | | 4 | Aug/9 | 9 | 18.13 | 17.52 | 16.98(0) | 16.94(0.06) | 16.95(0.24) | 17.12 | -1.4 | | -27 | 9(-1.1) | -15 | [0] | [16] | [38] | 77 | 153 | UR | 2.6 | SmallShort? | | (0) | 19 | 72 | 43 | 20 | 2.3,69 | 15 | | 5 | Aug/8 | 15 | 18.2 | 17.65 | 16.97(-0.12) | 16.94(0) | 16.91(0.12) | 16.96 | -1.8 | | -26 | 10(-4.3) | -50 | [-10] | [1] | [9] | -9 | 147 | UR | 0.7 | SmallShort? | | (-5) | 10 | 18 | 19 | 0 | -0.1,44 | 5 | | | | |
| 6 | Aug/8 | 14 | 18.2 | 17.65 | 16.99(-0.12) | 16.93(-0.06) | 16.89(0.06) | 16.92 | -1.9 | | -26 | 15(-3.7) | -50 | [-10] | [-6] | [7] | -39 | 103 | DP | 0.3 | OpenShort | | (-9) | 5 | 9 | 10 | 20 | -0.7,29 | 5 | | 7 | Aug/8 | 13 | 18.2 | 17.65 | 17.01(-0.18) | 16.94(-0.06) | 16.88(-0.12) | 16.9 | -1.9 | | -26 | 18(-2.9) | -50 | [-15] | [-22] | [4] | -53 | 99 | DP | 0.2 | OpenShort | | (-9) | -10 | 9 | 8 | -6 | -0.9,20 | 5 | | 8 | Aug/8 | 12 | 18.2 | 17.65 | 17.04(-0.12) | 16.95(-0.06) | 16.9(-0.18) | 16.88 | -1.9 | | -26 | 21(-1.4) | -50 | [-10] | [-26] | [-4] | -65 | -10 | DT | -0.1 | OpenShort | | (-14) | -15 | -5 | 6 | -20 | -1.1,13 | 5 | | 9 | Aug/8 | 11 | 18.2 | 17.65 | 17.06(-0.12) | 16.96(-0.06) | 16.93(-0.12) | 16.89 | -1.9 | | -26 | 23(-0.7) | -50 | [-10] | [-21] | [2] | -68 | -4 | DP | -0.3 | OpenShort | | (-9) | -10 | 9 | -3 | -6 | -1.1,10 | 5 | | 10 | Aug/8 | 10 | 18.2 | 17.65 | 17.08(-0.12) | 16.97(-0.06) | 16.95(-0.12) | 16.87 | -1.9 | | -26 | 23(0.6) | -50 | [-10] | [-21] | [1] | -78 | -24 | DP | -0.5 | OpenShort | | (-9) | -10 | 9 | -5 | -12 | -1.3,5 | 5 | | | | |
| 11 | Aug/8 | 9 | 18.2 | 17.65 | 17.1(-0.12) | 16.98(-0.06) | 16.97(-0.12) | 16.85 | -2 | | -26 | 23(1.1) | -50 | [-10] | [-21] | [-28] | -84 | -54 | DT | -0.8 | OpenShort? | | (-9) | -10 | -72 | -3 | -20 | -1.6,6 | 5 | | 12 | Aug/7 | 15 | 18.27 | 17.82 | 17.12(-0.06) | 16.99(-0.06) | 16.97(0) | 17.01 | -2 | | -23 | 22(-2.3) | -50 | [-5] | [-10] | [-0] | -60 | 3 | DT | 0.1 | OpenShort? | | (-9) | 0 | -5 | 7 | 0 | -0.7,8 | 8 | | 13 | Aug/7 | 14 | 18.27 | 17.82 | 17.13(-0.12) | 16.99(0) | 16.97(0) | 17.02 | -2 | | -23 | 24(-0.1) | -50 | [-10] | [-9] | [9] | -63 | 67 | DP | 0.2 | OpenShort | | (-5) | 0 | 18 | 4 | 20 | -0.7,5 | 8 | | 14 | Aug/7 | 13 | 18.27 | 17.82 | 17.15(-0.06) | 17(-0.12) | 16.97(0) | 16.98 | -2 | | -23 | 24(0.2) | -50 | [-5] | [-12] | [4] | -76 | -37 | DP | -0.1 | OpenShort | | (-9) | 0 | 5 | 2 | 20 | -1.1,2 | 8 | | 15 | Aug/7 | 12 | 18.27 | 17.82 | 17.16(-0.12) | 17.02(-0.18) | 16.99(-0.06) | 16.97 | -2.1 | | -23 | 24(0.3) | -50 | [-10] | [-21] | [-3] | -80 | 1 | DT | -0.1 | HoldShort | | (-5) | -5 | -14 | 1 | 12 | -1.3,3 | 8 | | | | |
| 16 | Aug/7 | 11 | 18.27 | 17.82 | 17.18(-0.12) | 17.05(-0.23) | 17(0.06) | 17 | -2 | | -23 | 24(0.1) | -50 | [-10] | [-13] | [4] | -76 | 43 | DP | 0 | OpenShort | | (-9) | 5 | 5 | 6 | 12 | -1.2,4 | 8 | | 17 | Aug/7 | 12 | 18.27 | 17.82 | 17.2(-0.12) | 17.09(-0.23) | 16.99(-0.06) | 16.99 | -2 | | -23 | 23(1.2) | -50 | [-10] | [-23] | [0] | -82 | -9 | DT | 0 | OpenShort | | (-9) | -5 | -5 | 3 | 12 | -1.4,3 | 8 | | 18 | Aug/7 | 11 | 18.27 | 17.82 | 17.22(-0.06) | 17.13(-0.17) | 17(-0.12) | 17 | -2 | | -23 | 22(1.3) | -50 | [-5] | [-24] | [3] | -84 | -99 | DP | 0 | OpenShort | | (-9) | -10 | 9 | 10 | -20 | -1.6,6 | 8 | | 19 | Aug/7 | 10 | 18.27 | 17.82 | 17.23(-0.06) | 17.16(-0.23) | 17.02(-0.23) | 16.98 | -2 | | -23 | 21(2) | -50 | [-5] | [-35] | [-6] | -94 | -147 | DT | -0.3 | OpenShort | | (-5) | -19 | -18 | 10 | -18 | -1.9,4 | 8 | | 20 | Aug/7 | 11 | 18.27 | 17.82 | 17.24(-0.12) | 17.2(-0.12) | 17.06(-0.29) | 17.02 | -2 | | -23 | 19(1.7) | -50 | [-10] | [-37] | [3] | -91 | -79 | DP | -0.3 | OpenShort | | (-9) | -23 | 18 | 5 | -20 | -1.8,4 | 8 | | | | |
| 21 | Aug/7 | 10 | 18.27 | 17.82 | 17.26(-0.06) | 17.22(-0.17) | 17.11(-0.47) | 16.98 | -2 | | -23 | 17(3.9) | -50 | [-5] | [-52] | [-16] | -115 | -222 | DT | -1.2 | HoldShort | | (-5) | -38 | -18 | -18 | -20 | -2.6,0 | 8 | | 22 | Aug/7 | 9 | 18.27 | 17.82 | 17.27(-0.12) | 17.25(-0.12) | 17.19(-0.41) | 17.02 | -2 | | -23 | 13(2.4) | -50 | [-10] | [-47] | [-24] | -125 | -122 | DT | -2 | HoldShort? | | (-5) | -33 | -36 | -47 | -20 | -3,0 | 8 | | 23 | Aug/4 | 15 | 18.34 | 18 | 17.29(-0.12) | 17.27(-0.12) | 17.26(-0.29) | 17.1 | -2.2 | | -18 | 11(-1.6) | -50 | [-10] | [-37] | [-20] | -107 | -59 | DT | -2.3 | CloseShort? | | (-9) | -23 | -27 | -47 | -20 | -2.8,13 | 8 | | 24 | Aug/4 | 14 | 18.34 | 18 | 17.31(-0.23) | 17.29(-0.06) | 17.31(-0.17) | 17.16 | -2.1 | | -18 | 13(-17.3) | -50 | [-18] | [-26] | [-27] | -62 | 105 | DT | -2.1 | OpenShort | | (-9) | -14 | -57 | -25 | -20 | -2.1,41 | 8 | | 25 | Aug/4 | 13 | 18.34 | 18 | 17.35(-0.23) | 17.3(-0.06) | 17.34(0.12) | 17.29 | -1.8 | | -18 | 30(-10) | -50 | [-18] | [-3] | [-9] | 15 | 241 | DT | -0.3 | OpenShort | | (-18) | 10 | -31 | 12 | -6 | -0.4,75 | 8 | | | | |
| 26 | Aug/4 | 12 | 18.34 | 18 | 17.39(-0.23) | 17.3(0) | 17.32(0.12) | 17.36 | -1.7 | | -18 | 40(-7.3) | -50 | [-18] | [-1] | [4] | 33 | 251 | DP | 0.2 | OpenShort | | (-13) | 10 | -9 | 25 | 20 | -0.1,85 | 8 | | 27 | Aug/4 | 11 | 18.34 | 18 | 17.43(-0.17) | 17.31(0.06) | 17.3(0.12) | 17.38 | -1.7 | | -18 | 47(-5.8) | -50 | [-14] | [3] | [11] | 13 | 178 | UR | 0.3 | SmallShort | | (-18) | 10 | 18 | 28 | 6 | -0.2,68 | 8 | | 28 | Aug/4 | 10 | 18.34 | 18 | 17.46(-0.23) | 17.31(0) | 17.3(0) | 17.34 | -1.8 | | -18 | 53(-5.2) | -50 | [-18] | [-10] | [9] | -22 | 170 | DP | 0.2 | OpenShort | | (-18) | 0 | 9 | 16 | 20 | -0.4,38 | 8 | | 29 | Aug/4 | 9 | 18.34 | 18 | 17.5(-0.23) | 17.3(0.06) | 17.28(0.06) | 17.32 | -1.8 | | -18 | 58(-4.6) | -50 | [-18] | [-3] | [16] | -43 | 155 | DP | 0.1 | OpenShort? | | (-18) | 5 | 44 | 9 | 0 | -0.5,20 | 8 | | 30 | Aug/3 | 15 | 18.39 | 18.16 | 17.54(-0.28) | 17.29(-0.06) | 17.27(-0.12) | 17.22 | -2.3 | | -13 | 63(-8.8) | -50 | [-22] | [-23] | [-9] | -72 | 79 | DT | -0.1 | OpenShort? | | (-21) | -10 | -18 | -1 | -20 | -0.9,1 | 27 | | | | |
| 31 | Aug/3 | 14 | 18.39 | 18.16 | 17.59(-0.28) | 17.29(0) | 17.29(-0.17) | 17.26 | -2.2 | | -13 | 72(-3.7) | -50 | [-22] | [-24] | [-5] | -71 | 56 | DT | -0.1 | OpenShort | | (-18) | -14 | -13 | -2 | 0 | -0.9,2 | 27 | | 32 | Aug/3 | 13 | 18.39 | 18.16 | 17.64(-0.23) | 17.3(-0.06) | 17.29(0) | 17.29 | -2.1 | | -13 | 75(-2.6) | -50 | [-18] | [-12] | [3] | -69 | 40 | DP | -0.1 | OpenShort | | (-21) | 0 | 9 | 0 | -6 | -0.9,4 | 27 | | 33 | Aug/3 | 12 | 18.39 | 18.16 | 17.68(-0.28) | 17.31(-0.12) | 17.29(0) | 17.27 | -2.2 | | -13 | 78(-1.6) | -50 | [-22] | [-15] | [-4] | -69 | 61 | DT | -0.1 | OpenShort | | (-26) | 0 | -18 | 1 | 17 | -1,6 | 27 | | 34 | Aug/3 | 11 | 18.39 | 18.16 | 17.73(-0.34) | 17.33(-0.4) | 17.29(0) | 17.31 | -2.1 | | -13 | 79(-1) | -50 | [-27] | [-28] | [2] | -66 | 114 | DP | -0 | OpenShort | | (-21) | 0 | -18 | 5 | 20 | -1,9 | 27 | | 35 | Aug/3 | 10 | 18.39 | 18.16 | 17.79(-0.22) | 17.4(-0.4) | 17.32(0.12) | 17.35 | -2 | | -13 | 80(-0.4) | -50 | [-18] | [-16] | [3] | -70 | 11 | DP | 0.1 | OpenShort | | (-21) | 10 | -9 | 6 | 20 | -1.1,8 | 27 | | | | |
| 36 | Aug/3 | 9 | 18.39 | 18.16 | 17.83(-0.28) | 17.47(-0.4) | 17.3(0.17) | 17.37 | -2 | | -13 | 81(-0.7) | -50 | [-22] | [-13] | [15] | -72 | 75 | DP | 0.2 | OpenShort? | | (-21) | 14 | 35 | 7 | 20 | -1.1,6 | 27 | | 37 | Aug/2 | 15 | 18.42 | 18.32 | 17.88(-0.33) | 17.54(-0.45) | 17.27(-0.12) | 17.29 | -2.5 | | -10 | 82(-10.1) | -50 | [-26] | [-40] | [2] | -82 | -18 | DP | 0 | OpenShort? | | (-25) | -10 | 5 | 8 | -12 | -1.4,3 | 25 | | 38 | Aug/2 | 14 | 18.42 | 18.32 | 17.94(-0.22) | 17.62(-0.45) | 17.29(-0.29) | 17.28 | -2.5 | | -10 | 92(5.8) | -50 | [-18] | [-51] | [0] | -88 | -215 | DT | -0 | OpenShort | | (-21) | -23 | 0 | 10 | -18 | -1.6,2 | 25 | | 39 | Aug/2 | 13 | 18.42 | 18.32 | 17.98(-0.28) | 17.7(-0.51) | 17.34(-0.86) | 17.28 | -2.5 | | -10 | 86(7.5) | -50 | [-22] | [-100] | [-2] | -94 | -323 | DT | -0.2 | OpenShort | | (-21) | -68 | 9 | 10 | -20 | -1.8,1 | 25 | | 40 | Aug/2 | 12 | 18.42 | 18.32 | 18.03(-0.22) | 17.79(-0.5) | 17.49(-0.91) | 17.26 | -2.6 | | -10 | 78(10.6) | -50 | [-18] | [-102] | [-6] | -105 | -438 | DT | -0.7 | HoldShort | | (-21) | -72 | 0 | 10 | -20 | -2.2,0 | 25 | | | | |
| 41 | Aug/2 | 11 | 18.42 | 18.32 | 18.07(-0.22) | 17.88(-0.56) | 17.65(-0.9) | 17.26 | -2.6 | | -10 | 68(14) | -50 | [-18] | [-104] | [-31] | -118 | -455 | DT | -1.3 | HoldShort | | (-17) | -71 | -57 | -14 | -20 | -2.7,0 | 25 | | 42 | Aug/2 | 10 | 18.42 | 18.32 | 18.11(-0.17) | 17.98(-0.44) | 17.81(-0.72) | 17.39 | -2.3 | | -10 | 54(12.7) | -50 | [-14] | [-84] | [-34] | -125 | -410 | DT | -1.7 | HoldShort | | (-13) | -57 | -56 | -18 | -20 | -3,0 | 25 | | 43 | Aug/2 | 9 | 18.42 | 18.32 | 18.14(-0.11) | 18.06(-0.44) | 17.94(-0.66) | 17.52 | -2 | | -10 | 41(14.2) | -50 | [-9] | [-78] | [-86] | -135 | -398 | DT | -2.3 | HoldShort? | | (-13) | -52 | -220 | -24 | -20 | -3.4,0 | 25 | | 44 | Aug/1 | 15 | 18.47 | 18.5 | 18.16(-0.06) | 18.14(-0.17) | 18.06(-0.17) | 18.04 | -1.1 | | -3 | 27(-3.3) | -50 | [-5] | [-24] | [-4] | -75 | -52 | DT | -0.2 | HoldShort? | | (0) | -14 | -5 | -6 | -17 | -1,0 | 40 | | 45 | Aug/1 | 14 | 18.47 | 18.5 | 18.16(0) | 18.17(-0.11) | 18.09(-0.06) | 18.05 | -1.1 | | -3 | 30(0.8) | -15 | [0] | [-13] | [-3] | -72 | -87 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -11 | -17 | -1,3 | 40 | | | | |
| 46 | Aug/1 | 13 | 18.47 | 18.5 | 18.17(-0.06) | 18.19(-0.22) | 18.1(-0.22) | 18.05 | -1.1 | | -3 | 29(0.5) | -50 | [-5] | [-32] | [-5] | -63 | -63 | DT | -0.4 | OpenShort | | (-5) | -19 | -5 | -15 | -17 | -1,12 | 40 | | 47 | Aug/1 | 12 | 18.47 | 18.5 | 18.18(-0.11) | 18.23(-0.16) | 18.14(-0.22) | 18.06 | -1.1 | | -3 | 29(-0.9) | -50 | [-9] | [-31] | [-11] | -56 | -8 | DT | -0.7 | OpenShort | | (-4) | -19 | -21 | -15 | -17 | -1.1,22 | 40 | | 48 | Aug/1 | 11 | 18.47 | 18.5 | 18.2(-0.05) | 18.23(0) | 18.18(-0.22) | 18.11 | -0.9 | | -3 | 30(-1.8) | -50 | [-4] | [-23] | [-11] | -39 | -57 | DT | -0.6 | OpenShort | | (-4) | -19 | -17 | -13 | -20 | -0.8,31 | 40 | | 49 | Aug/1 | 10 | 18.47 | 18.5 | 18.21(-0.05) | 18.23(0) | 18.22(-0.16) | 18.15 | -0.8 | | -3 | 32(-0.9) | -50 | [-4] | [-18] | [-4] | -18 | -20 | DT | -0.6 | OpenShort | | (-8) | -14 | 5 | -6 | -20 | -0.5,45 | 40 | | 50 | Aug/1 | 9 | 18.47 | 18.5 | 18.22(-0.11) | 18.23(0) | 18.25(-0.16) | 18.14 | -0.8 | | -3 | 32(-1.3) | -50 | [-9] | [-19] | [-18] | -11 | 37 | DT | -0.9 | OpenShort? | | (-4) | -14 | -46 | -4 | -20 | -0.6,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|