|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $758.4700 One month high (close): $816.8400
EQIX Daily Change: -0.14% Daily StdDev 1.69% EQIX EMA_5_Trend: -0.88% 10Minute StdDev: $3.9068
Latest Price : $773.62(-0.14%) | Fri. Aug 11, 2023($5.5) Thu. Aug 10, 2023($4.7) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($4.9) Mon. Aug 7, 2023($5.6) Fri. Aug 4, 2023($7.1) Thu. Aug 3, 2023($25.6) Wed. Aug 2, 2023($2)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 796.29 | 785.12 | 771.14(0.05) | 769.97(-0.02) | 770.79(-0.03) | 769.55 | -1.5 | | -8 | 15(-4.1) | -35 | [3] | [-4] | [-4] | -46 | -78 | DR | -0.5 | OpenShort | | (-2) | -2 | 0 | -23 | -0 | -0.6,19 | 36 | Sample size 16 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 771.14(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 769.97(hourly_sma_10 0.05%) 785.12(daily_ema_10 2.02%) 796.29(daily_ema_20 3.47%)
|
| | | 2 | Aug/9 | 11 | 796.29 | 785.12 | 770.76(-0.02) | 770.14(-0.07) | 771.01(0.02) | 769.57 | -1.5 | | -8 | 19(-0.3) | -50 | [-1] | [-3] | [-4] | -29 | 5 | DT | -0.4 | OpenShort | | (4) | 1 | -5 | -19 | 9 | -0.4,31 | 36 | | 3 | Aug/9 | 10 | 796.29 | 785.12 | 770.95(0.06) | 770.67(-0.05) | 770.82(0.03) | 770.28 | -1.5 | | -8 | 19(-3.3) | -30 | [4] | [-1] | [-4] | -1 | -63 | DR | -0.2 | OpenShort | | (-1) | 2 | -12 | -4 | 7 | -0.2,54 | 36 | | 4 | Aug/9 | 9 | 796.29 | 785.12 | 770.5(0.07) | 770.67(0) | 770.6(0.09) | 771.85 | -1.4 | | -8 | 23(-2.8) | -15 | [4] | [4] | [-1] | 22 | -26 | CR | 0.3 | HoldShort? | | (4) | 5 | -10 | 8 | 7 | 0.3,64 | 36 | | 5 | Aug/8 | 15 | 797.39 | 788.68 | 769.93(0.09) | 770.67(-0) | 769.9(0.1) | 773.05 | -1.4 | | -7 | 26(-3.7) | 5 | [5] | [5] | [10] | 29 | -23 | RG | 0.7 | Wait? | | (5) | 6 | 22 | 7 | 18 | 0.7,61 | 35 | | | | |
| 6 | Aug/8 | 14 | 797.39 | 788.68 | 769.26(0.04) | 771.06(-0.05) | 769.11(-0.02) | 770.18 | -1.6 | | -7 | 29(-0.8) | -20 | [2] | [-5] | [4] | 12 | -34 | RG | 0.2 | Wait | | (4) | -1 | 12 | 1 | 2 | 0.2,57 | 35 | | 7 | Aug/8 | 13 | 797.39 | 788.68 | 768.95(-0.02) | 771.46(-0.06) | 769.28(-0.16) | 768.61 | -1.7 | | -7 | 30(-0.2) | -50 | [-1] | [-14] | [-4] | -1 | -20 | DT | -0.1 | OpenShort | | (2) | -9 | -5 | -8 | -12 | -0.1,52 | 35 | | 8 | Aug/8 | 12 | 797.39 | 788.68 | 769.1(-0.02) | 771.95(-0.06) | 770.52(-0.12) | 769.3 | -1.6 | | -7 | 30(-0.2) | -50 | [-1] | [-12] | [-2] | 7 | -10 | DT | -0.2 | OpenShort | | (-1) | -7 | 5 | -14 | -13 | 0,57 | 35 | | 9 | Aug/8 | 11 | 797.39 | 788.68 | 769.23(-0.02) | 772.38(0.07) | 771.48(-0.09) | 768.7 | -1.7 | | -7 | 30(-0.1) | -50 | [-1] | [-6] | [-8] | 10 | -12 | DT | -0.5 | OpenShort | | (-1) | -5 | -2 | -21 | -20 | -0.1,62 | 35 | | 10 | Aug/8 | 10 | 797.39 | 788.68 | 769.23(0) | 771.86(-0.05) | 772.16(-0.1) | 768.95 | -1.7 | | -7 | 31(0) | -50 | [0] | [-10] | [-9] | 24 | -35 | DR | -0.6 | OpenShort | | (-1) | -6 | -15 | -15 | -14 | -0.1,76 | 35 | | | | |
| 11 | Aug/8 | 9 | 797.39 | 788.68 | 769.34(0.03) | 772.26(0.11) | 772.9(-0.1) | 770.79 | -1.6 | | -7 | 31(-0.3) | -50 | [2] | [-5] | [-15] | 48 | -34 | DR | -0.4 | OpenShort? | | (1) | -6 | -32 | -5 | -20 | 0.3,90 | 35 | | 12 | Aug/7 | 15 | 798.19 | 792.81 | 769.13(0.1) | 771.38(0.02) | 773.66(0.04) | 774.9 | -1.4 | | -5 | 31(-1.8) | 0 | [6] | [2] | [5] | 74 | -7 | RG | 0.2 | Wait? | | (4) | 2 | 7 | 0 | 20 | 1.1,96 | 44 | | 13 | Aug/7 | 14 | 798.19 | 792.81 | 768.35(0.12) | 771.22(0.16) | 773.35(0.01) | 773.97 | -1.4 | | -5 | 33(-2.9) | 5 | [7] | [5] | [3] | 69 | -46 | RG | 0.1 | Wait | | (6) | 1 | 14 | -4 | -9 | 1,94 | 44 | | 14 | Aug/7 | 13 | 798.19 | 792.81 | 767.45(0.09) | 769.96(0.14) | 773.27(0.2) | 772.21 | -1.6 | | -5 | 36(-2.2) | -5 | [5] | [15] | [-3] | 64 | 20 | CR | -0.2 | HoldShort | | (7) | 12 | -7 | 0 | -11 | 0.8,94 | 44 | | 15 | Aug/7 | 12 | 798.19 | 792.81 | 766.73(0.13) | 768.9(0.19) | 771.73(0.02) | 773.16 | -1.5 | | -5 | 38(-1.7) | 5 | [8] | [6] | [-1] | 73 | -40 | CR | 0.2 | HoldShort | | (7) | 1 | -6 | 2 | 3 | 1,98 | 44 | | | | |
| 16 | Aug/7 | 11 | 798.19 | 792.81 | 765.72(0.11) | 767.42(0.13) | 771.54(0.32) | 773.94 | -1.5 | | -5 | 39(-0.4) | 30 | [7] | [22] | [7] | 80 | 80 | UT | 0.4 | HoldLong | | (8) | 19 | 2 | 24 | 20 | 1.2,100 | 44 | | 17 | Aug/7 | 12 | 798.19 | 792.81 | 764.85(0.13) | 766.45(0.02) | 771.54(0) | 773.66 | -1.5 | | -5 | 40(-0.8) | 15 | [8] | [0] | [6] | 64 | -5 | UT | 0.7 | OpenLong | | (7) | 0 | 2 | 6 | 20 | 1.3,81 | 44 | | 18 | Aug/7 | 11 | 798.19 | 792.81 | 763.83(0.11) | 766.26(0.04) | 769.08(0.35) | 773.46 | -1.5 | | -5 | 41(1.5) | 30 | [7] | [21] | [35] | 66 | 107 | UT | 0.6 | OpenLong | | (9) | 21 | 78 | 23 | 20 | 1.4,81 | 44 | | 19 | Aug/7 | 10 | 798.19 | 792.81 | 762.99(-0.28) | 765.96(-0.12) | 766.42(0.04) | 763.62 | -2.1 | | -5 | 39(-29.2) | -50 | [-17] | [-8] | [-26] | 8 | 292 | DT | -0.4 | OpenShort | | (2) | 2 | -77 | -4 | -1 | 0.1,55 | 44 | | 20 | Aug/7 | 11 | 798.19 | 792.81 | 765.17(-0.21) | 766.85(0.06) | 766.08(0.36) | 773.44 | -1.5 | | -5 | 68(-17.1) | -40 | [-12] | [17] | [40] | 47 | 402 | UR | 0.6 | SmallShort | | (-13) | 21 | 96 | 26 | 20 | 0.7,79 | 44 | | | | |
| 21 | Aug/7 | 10 | 798.19 | 792.81 | 766.75(-0.3) | 766.42(-0.06) | 763.31(-0.06) | 761.37 | -2.2 | | -5 | 85(-14.3) | -50 | [-18] | [-12] | [-32] | -2 | 206 | DT | -0.1 | OpenShort | | (-18) | -4 | -95 | 13 | -20 | -0.4,58 | 44 | | 22 | Aug/7 | 11 | 798.19 | 792.81 | 769.03(-0.21) | 766.87(0.21) | 763.79(0.12) | 773.53 | -1.5 | | -5 | 100(-13) | -40 | [-12] | [8] | [37] | 20 | 294 | UR | 0.6 | SmallShort | | (-14) | 7 | 97 | 20 | 20 | 0.3,62 | 44 | | 23 | Aug/7 | 10 | 798.19 | 792.81 | 770.65(-0.32) | 765.23(0.04) | 762.91(-0.34) | 761.32 | -2.2 | | -5 | 113(-9) | -50 | [-19] | [-26] | [-2] | -32 | 108 | DT | -0.1 | OpenShort | | (-19) | -20 | 5 | 1 | -20 | -0.5,31 | 44 | | 24 | Aug/7 | 9 | 798.19 | 792.81 | 773.15(-0.32) | 764.94(0.05) | 765.49(-0.28) | 760.74 | -2.2 | | -5 | 122(-7.4) | -50 | [-19] | [-22] | [-2] | -41 | 83 | DT | -0.2 | OpenShort? | | (-20) | -17 | 9 | -5 | -20 | -0.6,24 | 44 | | 25 | Aug/4 | 15 | 798.79 | 797.03 | 775.6(-0.29) | 764.57(0.07) | 767.67(-0.25) | 759.58 | -2.3 | | -4 | 129(-2) | -50 | [-17] | [-20] | [-16] | -39 | 11 | DT | -0.4 | OpenShort? | | (-21) | -15 | -33 | -4 | -20 | -0.7,29 | 34 | | | | |
| 26 | Aug/4 | 14 | 798.79 | 797.03 | 777.83(-0.28) | 764.06(0.1) | 769.6(-0.05) | 763.79 | -2.1 | | -4 | 131(-3.8) | -50 | [-17] | [-7] | [-23] | -36 | 82 | DT | -0.3 | OpenShort | | (-16) | -3 | -62 | -0 | -20 | -0.6,29 | 34 | | 27 | Aug/4 | 13 | 798.79 | 797.03 | 779.99(-0.23) | 763.29(0.25) | 770.01(0.33) | 771.73 | -1.6 | | -4 | 135(-4.4) | -30 | [-14] | [20] | [3] | -26 | 195 | UR | 0.1 | SmallShort | | (-15) | 20 | 1 | 7 | 20 | -0.4,34 | 34 | | 28 | Aug/4 | 12 | 798.79 | 797.03 | 781.8(-0.23) | 761.37(0.18) | 767.47(0.41) | 771.63 | -1.6 | | -4 | 139(-3.2) | -20 | [-14] | [23] | [7] | -28 | 195 | UR | 0.2 | SmallShort | | (-15) | 24 | 2 | 11 | 20 | -0.4,32 | 34 | | 29 | Aug/4 | 11 | 798.79 | 797.03 | 783.61(-0.22) | 760.01(-0.45) | 764.36(0.38) | 771.39 | -1.6 | | -4 | 143(-1.8) | -10 | [-13] | [3] | [24] | -35 | 147 | UR | 0.3 | SmallShort | | (-15) | 23 | 18 | 13 | 20 | -0.5,28 | 34 | | 30 | Aug/4 | 10 | 798.79 | 797.03 | 785.36(-0.22) | 763.48(-0.44) | 761.47(0.44) | 769.08 | -1.8 | | -4 | 144(-1) | -5 | [-13] | [7] | [23] | -47 | 112 | UR | 0.3 | SmallShort | | (-15) | 26 | 25 | 12 | 20 | -0.7,21 | 34 | | | | |
| 31 | Aug/4 | 9 | 798.79 | 797.03 | 787.09(-0.27) | 766.89(-0.56) | 758.14(0.2) | 765.92 | -1.9 | | -4 | 145(1.6) | -15 | [-16] | [-12] | [27] | -60 | 44 | DP | 0.3 | OpenShort? | | (-16) | 12 | 50 | 10 | 20 | -0.9,13 | 34 | | 32 | Aug/3 | 15 | 799.86 | 802.28 | 789.22(-0.28) | 771.21(-0.62) | 756.61(0.19) | 759.69 | -2.7 | | -3 | 144(-13.4) | -35 | [-17] | [-15] | [14] | -73 | -50 | DP | 0.1 | OpenShort? | | (-19) | 11 | 31 | 8 | 20 | -1.2,7 | 35 | | 33 | Aug/3 | 14 | 799.86 | 802.28 | 791.46(-0.33) | 776.03(-0.69) | 755.18(-0.07) | 755.87 | -2.9 | | -3 | 157(8.7) | -50 | [-18] | [-31] | [-5] | -84 | -163 | DT | 0 | OpenShort | | (-20) | -4 | -8 | 8 | -20 | -1.5,4 | 35 | | 34 | Aug/3 | 13 | 799.86 | 802.28 | 794.1(-0.31) | 781.39(-0.66) | 755.72(-1.26) | 756.82 | -2.9 | | -3 | 148(9.9) | -50 | [-17] | [-97] | [2] | -89 | -475 | DP | 0 | OpenShort | | (-21) | -70 | 20 | 9 | -20 | -1.7,4 | 35 | | 35 | Aug/3 | 12 | 799.86 | 802.28 | 796.57(-0.33) | 786.56(-0.65) | 765.38(-1.35) | 754.35 | -3 | | -3 | 139(16.9) | -50 | [-18] | [-101] | [-15] | -98 | -538 | DT | -0.5 | OpenShort | | (-21) | -75 | -15 | 15 | -20 | -2,2 | 35 | | | | |
| 36 | Aug/3 | 11 | 799.86 | 802.28 | 799.23(-0.31) | 791.69(-0.63) | 775.83(-1.28) | 756.13 | -2.9 | | -3 | 122(18.7) | -50 | [-17] | [-97] | [-12] | -108 | -550 | DT | -1.1 | HoldShort | | (-20) | -72 | 23 | -29 | -20 | -2.4,2 | 35 | | 37 | Aug/3 | 10 | 799.86 | 802.28 | 801.71(-0.32) | 796.73(-0.7) | 785.88(-1.4) | 753.24 | -3.1 | | -3 | 103(32.4) | -50 | [-18] | [-106] | [-37] | -116 | -628 | DT | -2.1 | HoldShort | | (-21) | -78 | -36 | -35 | -20 | -3.1,12 | 35 | | 38 | Aug/3 | 9 | 799.86 | 802.28 | 804.31(-0.27) | 802.31(-0.6) | 797.06(-1.23) | 757.79 | -2.8 | | -3 | 71(59.5) | -50 | [-15] | [-93] | [-151] | -142 | -615 | DT | -3.7 | HoldShort? | | (-18) | -69 | -362 | -59 | -20 | -4.4,18 | 35 | | 39 | Aug/2 | 15 | 801.29 | 807.82 | 806.5(0.03) | 807.18(-0.01) | 806.99(-0.09) | 805.98 | 0.4 | | 4 | 11(-5.5) | 20 | [2] | [-5] | [-3] | -22 | -60 | DR | -0.6 | OpenShort? | | (1) | -5 | 7 | -29 | -10 | -0.3,36 | 55 | | 40 | Aug/2 | 14 | 801.29 | 807.82 | 806.27(0.03) | 807.23(-0.01) | 807.73(0.02) | 805.04 | 0.3 | | 4 | 17(-4) | 15 | [2] | [1] | [-10] | -12 | -46 | CR | -1.3 | HoldShort | | (1) | 1 | -15 | -22 | -16 | -0.6,53 | 55 | | | | |
| 41 | Aug/2 | 13 | 801.29 | 807.82 | 806(0.05) | 807.31(0.01) | 807.73(-0) | 806.96 | 0.5 | | 4 | 21(-3) | 25 | [3] | [1] | [-6] | 35 | -41 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -10 | -4 | 0.4,75 | 55 | | 42 | Aug/2 | 12 | 801.29 | 807.82 | 805.62(0.04) | 807.25(0.04) | 807.73(0) | 808.63 | 0.6 | | 4 | 24(-0.5) | 30 | [3] | [2] | [3] | 65 | -1 | UT | 0.4 | OpenLong | | (4) | 0 | -1 | 17 | 3 | 1,90 | 55 | | 43 | Aug/2 | 11 | 801.29 | 807.82 | 805.26(0.04) | 806.91(0.01) | 807.58(0.03) | 808.68 | 0.6 | | 4 | 24(0.6) | 20 | [3] | [3] | [-1] | 55 | 7 | CR | 0.4 | HoldShort | | (3) | 2 | -5 | -2 | 13 | 1.2,75 | 55 | | 44 | Aug/2 | 10 | 801.29 | 807.82 | 804.92(0.03) | 806.79(0.04) | 807.32(0.1) | 809.42 | 0.7 | | 4 | 23(1.1) | 50 | [2] | [8] | [15] | 65 | 53 | UT | 0.7 | OpenLong | | (3) | 6 | 41 | -1 | 15 | 1.6,75 | 55 | | 45 | Aug/2 | 9 | 801.29 | 807.82 | 804.68(-0.05) | 806.46(-0.04) | 806.49(-0.07) | 804.04 | 0.2 | | 4 | 22(-1.9) | -20 | [-3] | [-6] | [-11] | 14 | 23 | DT | -0.9 | OpenShort? | | (-1) | -4 | -24 | -14 | -15 | -0.2,69 | 55 | | | | |
| 46 | Aug/1 | 15 | 800.41 | 808.28 | 805.05(-0.02) | 806.77(0.01) | 807.02(0.02) | 807.17 | 0.5 | | 6 | 24(-1.2) | 25 | [-1] | [2] | [-2] | 62 | 55 | RG | 0.1 | Wait? | | (-1) | 1 | -10 | 9 | 1 | 0.7,94 | 59 | | 47 | Aug/1 | 14 | 800.41 | 808.28 | 805.22(0.06) | 806.69(0.05) | 806.89(0.09) | 808.45 | 0.6 | | 6 | 25(-1.4) | 50 | [4] | [9] | [5] | 68 | 4 | UT | 0.5 | OpenLong | | (-1) | 6 | 5 | 15 | 5 | 1,93 | 59 | | 48 | Aug/1 | 13 | 800.41 | 808.28 | 804.73(0.05) | 806.28(0.06) | 806.89(0) | 807.79 | 0.6 | | 6 | 27(-0.8) | 50 | [3] | [3] | [7] | 57 | -10 | UT | 0.5 | OpenLong | | (4) | 0 | 12 | 19 | 0 | 0.9,84 | 59 | | 49 | Aug/1 | 12 | 800.41 | 808.28 | 804.32(0.01) | 805.77(0.06) | 806.17(-0.03) | 806.17 | 0.5 | | 6 | 28(0.1) | 40 | [1] | [1] | [3] | 35 | 2 | UT | 0 | OpenLong | | (2) | -2 | 4 | 12 | -10 | 0.5,72 | 59 | | 50 | Aug/1 | 11 | 800.41 | 808.28 | 804.32(-0) | 805.32(0.08) | 806.44(-0.01) | 805.63 | 0.4 | | 6 | 28(-0.1) | 30 | [0] | [3] | [-2] | 23 | 17 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | 8 | -13 | 0.4,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|