|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $34.3400 One month high (close): $40.0900
DQ Daily Change: 3.9% Daily StdDev 2.75% DQ EMA_5_Trend: 1.27% 10Minute StdDev: $0.6877
Latest Price : $38.34(3.9%) | Fri. Aug 11, 2023($1.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 37.69 | 37.19 | 37.23(0.22) | 37.07(0.19) | 37.56(0.78) | 38.2 | 0.4 | | -4 | 47(1.9) | 45 | [8] | [34] | [11] | 79 | 234 | UT | 1.1 | OpenLong | | (9) | 28 | -23 | 37 | 20 | 1.6,89 | 53 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.69(daily_ema_20 -1.34%)
Support Levels: 37.23(hourly_sma_20 -2.54%) 37.19(weak_daily_ema_10 -2.64%) 37.07(hourly_sma_10 -2.96%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 37.69 | 37.19 | 37.15(0.24) | 37(0.33) | 37.27(1.08) | 38.46 | 0.6 | | -4 | 45(6.7) | 45 | [9] | [48] | [52] | 78 | 382 | UT | 2.1 | OpenLong | | (9) | 39 | 82 | 38 | 20 | 2.3,70 | 53 | | 3 | Aug/9 | 9 | 37.69 | 37.19 | 37.06(0.14) | 36.88(0.03) | 36.87(0.41) | 37.56 | -0.1 | | -4 | 38(-0.3) | 40 | [5] | [17] | [34] | 20 | 89 | UT | 1.4 | OpenLong? | | (4) | 15 | 69 | 18 | 20 | 1,45 | 53 | | 4 | Aug/8 | 15 | 37.76 | 37.15 | 37.01(0.05) | 36.87(-0.19) | 36.72(0.16) | 36.82 | -0.7 | | -6 | 38(-1.2) | -10 | [2] | [2] | [6] | -31 | -62 | RG | 0.2 | Wait? | | (2) | 6 | 7 | 3 | 20 | -0.4,29 | 45 | | 5 | Aug/8 | 14 | 37.76 | 37.15 | 36.99(0.08) | 36.94(-0.3) | 36.66(0.19) | 36.75 | -0.8 | | -6 | 40(-1.7) | 5 | [3] | [1] | [2] | -36 | -95 | RG | 0.2 | Wait | | (2) | 7 | 1 | -1 | 17 | -0.5,27 | 45 | | | | |
| 6 | Aug/8 | 13 | 37.76 | 37.15 | 36.96(0.19) | 37.05(-0.22) | 36.59(-0.33) | 36.74 | -0.8 | | -6 | 41(-8.1) | 0 | [7] | [-15] | [3] | -34 | -349 | RG | 0.3 | Wait | | (2) | -12 | 13 | -5 | -6 | -0.4,26 | 45 | | 7 | Aug/8 | 12 | 37.76 | 37.15 | 36.89(0.3) | 37.13(-0.32) | 36.71(-0.51) | 36.6 | -0.9 | | -6 | 49(-16) | 5 | [11] | [-22] | [-9] | -40 | -533 | DR | -0.2 | OpenShort | | (7) | -19 | -9 | -15 | -20 | -0.5,23 | 45 | | 8 | Aug/8 | 11 | 37.76 | 37.15 | 36.78(0.35) | 37.25(-0.21) | 36.9(-0.32) | 36.7 | -0.8 | | -6 | 65(-13.6) | 10 | [13] | [-13] | [-2] | -34 | -475 | DR | -0.2 | OpenShort | | (11) | -12 | 19 | -28 | -20 | -0.1,19 | 45 | | 9 | Aug/8 | 10 | 37.76 | 37.15 | 36.65(0.27) | 37.33(-0.19) | 37.02(-0.51) | 36.5 | -1 | | -6 | 79(-8.6) | -10 | [10] | [-20] | [-10] | -20 | -460 | DR | -0.5 | OpenShort | | (12) | -19 | 11 | -26 | -20 | -0.1,33 | 45 | | 10 | Aug/8 | 9 | 37.76 | 37.15 | 36.55(0.25) | 37.4(0.03) | 37.21(-0.8) | 36.38 | -1.1 | | -6 | 88(-6.2) | -35 | [9] | [-27] | [-51] | 4 | -529 | DR | -0.7 | OpenShort? | | (9) | -29 | -94 | -19 | -20 | -0.1,56 | 45 | | | | |
| 11 | Aug/7 | 15 | 37.86 | 37.2 | 36.46(0.47) | 37.39(0.21) | 37.51(-0.08) | 37.41 | -0.3 | | -6 | 94(-5.7) | -5 | [17] | [5] | [-7] | 51 | -260 | CR | -0.1 | HoldShort? | | (14) | -3 | -9 | -7 | -20 | 0.8,81 | 47 | | 12 | Aug/7 | 14 | 37.86 | 37.2 | 36.29(0.44) | 37.31(0.21) | 37.54(-0.19) | 37.51 | -0.3 | | -6 | 99(-1.7) | 10 | [16] | [0] | [4] | 58 | -177 | RG | -0 | Wait | | (18) | -7 | 17 | -9 | -8 | 0.9,85 | 47 | | 13 | Aug/7 | 13 | 37.86 | 37.2 | 36.13(0.31) | 37.23(0.22) | 37.61(-0.08) | 37.32 | -0.4 | | -6 | 101(0.5) | -10 | [11] | [3] | [-8] | 62 | -20 | CR | -0.2 | HoldShort | | (14) | -3 | -16 | -7 | -20 | 0.9,89 | 47 | | 14 | Aug/7 | 12 | 37.86 | 37.2 | 36.02(0.19) | 37.15(0.3) | 37.64(0.13) | 37.5 | -0.3 | | -6 | 101(3.4) | -25 | [7] | [11] | [-11] | 71 | 244 | CR | -0.1 | HoldShort | | (12) | 5 | -30 | -8 | 0 | 1.1,93 | 47 | | 15 | Aug/7 | 11 | 37.86 | 37.2 | 35.95(0.28) | 37.04(0.43) | 37.59(0.86) | 37.83 | -0 | | -6 | 97(5.7) | 45 | [10] | [41] | [14] | 85 | 450 | UT | 0.2 | OpenLong | | (9) | 31 | 28 | -1 | 20 | 1.5,97 | 47 | | | | |
| 16 | Aug/7 | 10 | 37.86 | 37.2 | 35.85(0.2) | 36.88(0.6) | 37.27(0.49) | 37.52 | -0.3 | | -6 | 92(4.6) | -10 | [7] | [30] | [-10] | 82 | 385 | CR | 0.2 | OpenShort | | (8) | 18 | -31 | -1 | 0 | 1.4,97 | 47 | | 17 | Aug/7 | 11 | 37.86 | 37.2 | 35.78(0.28) | 36.66(0.99) | 37.09(0.68) | 37.86 | 0 | | -6 | 87(8.1) | 45 | [10] | [45] | [16] | 95 | 463 | UT | 0.7 | OpenLong | | (10) | 25 | 37 | 11 | 20 | 1.8,100 | 47 | | 18 | Aug/7 | 10 | 37.86 | 37.2 | 35.68(0.17) | 36.3(0.92) | 36.84(0.49) | 37.46 | -0.3 | | -6 | 79(5.5) | 20 | [6] | [36] | [8] | 87 | 447 | UT | 0.6 | OpenLong | | (8) | 18 | 16 | 4 | 20 | 1.7,94 | 47 | | 19 | Aug/7 | 9 | 37.86 | 37.2 | 35.62(0.08) | 35.97(0.78) | 36.66(0.49) | 37.29 | -0.4 | | -6 | 73(3.2) | 10 | [3] | [32] | [41] | 86 | 517 | RG | 0.7 | Wait? | | (5) | 18 | 101 | 4 | 20 | 1.7,93 | 47 | | 20 | Aug/4 | 15 | 37.96 | 37.23 | 35.59(-0.14) | 35.69(0.45) | 36.48(-0.05) | 36.22 | -1.3 | | -7 | 70(-3.3) | -50 | [-5] | [4] | [-11] | 61 | 317 | RG | -0.3 | Wait? | | (-2) | -2 | -37 | 0 | 16 | 0.7,93 | 39 | | | | |
| 21 | Aug/4 | 14 | 37.96 | 37.23 | 35.64(-0.2) | 35.53(0.77) | 36.5(0.72) | 36.61 | -1 | | -7 | 73(-8.7) | -50 | [-7] | [36] | [3] | 74 | 658 | UR | 0.1 | SmallShort | | (-3) | 25 | -8 | 13 | 20 | 1,99 | 39 | | 22 | Aug/4 | 13 | 37.96 | 37.23 | 35.71(-0.2) | 35.26(0.63) | 36.24(1.31) | 36.69 | -0.9 | | -7 | 82(-7.2) | -45 | [-7] | [54] | [21] | 73 | 810 | UR | 0.4 | SmallShort | | (-7) | 46 | 13 | 22 | 20 | 0.9,100 | 39 | | 23 | Aug/4 | 12 | 37.96 | 37.23 | 35.78(-0.22) | 35.04(0.43) | 35.77(1.36) | 36.55 | -1.1 | | -7 | 89(-6.7) | -50 | [-8] | [52] | [28] | 60 | 792 | UR | 0.7 | SmallShort | | (-8) | 48 | 19 | 34 | 20 | 0.6,95 | 39 | | 24 | Aug/4 | 11 | 37.96 | 37.23 | 35.86(-0.22) | 34.89(0.11) | 35.29(1.15) | 36.35 | -1.2 | | -7 | 96(-6.4) | -40 | [-8] | [39] | [31] | 36 | 660 | UR | 0.8 | SmallShort | | (-9) | 40 | 10 | 36 | 20 | 0.4,76 | 39 | | 25 | Aug/4 | 10 | 37.96 | 37.23 | 35.94(-0.28) | 34.85(0.09) | 34.89(1.01) | 36.25 | -1.3 | | -7 | 102(-6.8) | -50 | [-10] | [33] | [54] | 6 | 633 | UR | 1 | SmallShort | | (-10) | 35 | 86 | 27 | 20 | 0.2,51 | 39 | | | | |
| 26 | Aug/4 | 9 | 37.96 | 37.23 | 36.04(-0.41) | 34.82(-0.2) | 34.54(0.76) | 35.36 | -1.9 | | -7 | 109(-5) | -10 | [-14] | [18] | [48] | -41 | 423 | UR | 0.6 | SmallShort? | | (-14) | 27 | 103 | 12 | 20 | -0.5,22 | 39 | | 27 | Aug/3 | 15 | 38.11 | 37.34 | 36.19(-0.6) | 34.89(-0.48) | 34.28(-0.09) | 34.33 | -3 | | -10 | 114(-7.8) | -50 | [-21] | [-20] | [5] | -71 | 80 | DP | 0 | OpenShort? | | (-20) | -3 | 18 | 4 | -15 | -1.2,9 | 31 | | 28 | Aug/3 | 14 | 38.11 | 37.34 | 36.41(-0.65) | 35.06(-0.6) | 34.31(-0.52) | 34.15 | -3.1 | | -10 | 122(-0.8) | -50 | [-24] | [-38] | [-11] | -75 | -71 | DT | -0.1 | HoldShort | | (-23) | -19 | -25 | 8 | -20 | -1.4,10 | 31 | | 29 | Aug/3 | 13 | 38.11 | 37.34 | 36.65(-0.65) | 35.27(-0.62) | 34.49(-0.92) | 34.4 | -2.9 | | -10 | 123(-0.4) | -50 | [-24] | [-53] | [-8] | -77 | -166 | DT | -0.1 | HoldShort | | (-22) | -33 | -15 | 8 | -20 | -1.4,8 | 31 | | 30 | Aug/3 | 12 | 38.11 | 37.34 | 36.89(-0.62) | 35.49(-0.73) | 34.81(-0.77) | 34.55 | -2.8 | | -10 | 123(0.6) | -50 | [-22] | [-50] | [19] | -83 | -178 | DP | -0.2 | OpenShort | | (-23) | -28 | 60 | 5 | -20 | -1.5,5 | 31 | | | | |
| 31 | Aug/3 | 11 | 38.11 | 37.34 | 37.12(-0.78) | 35.75(-1.16) | 35.08(-1.24) | 33.96 | -3.2 | | -10 | 123(9.3) | -50 | [-28] | [-76] | [-27] | -100 | -354 | DT | -0.7 | HoldShort | | (-26) | -45 | -53 | -5 | -20 | -2,0 | 31 | | 32 | Aug/3 | 10 | 38.11 | 37.34 | 37.41(-0.69) | 36.17(-0.93) | 35.52(-0.75) | 34.49 | -2.8 | | -10 | 113(4) | -50 | [-25] | [-53] | [-28] | -100 | -251 | DT | -0.7 | HoldShort | | (-24) | -27 | -53 | -2 | -20 | -2,0 | 31 | | 33 | Aug/3 | 9 | 38.11 | 37.34 | 37.67(-0.53) | 36.51(-0.84) | 35.79(-0.72) | 35.03 | -2.4 | | -10 | 109(9.3) | -50 | [-19] | [-49] | [-40] | -98 | -332 | DT | -0.5 | OpenShort? | | (-23) | -26 | -95 | 0 | -20 | -1.9,0 | 31 | | 34 | Aug/2 | 15 | 38.31 | 37.7 | 37.87(-0.37) | 36.82(-0.57) | 36.05(-0.33) | 36.03 | -2.4 | | -8 | 100(-27.3) | -50 | [-13] | [-28] | [-1] | -85 | -186 | DT | -0 | HoldShort? | | (-14) | -12 | 4 | 7 | -20 | -1.4,0 | 31 | | 35 | Aug/2 | 14 | 38.31 | 37.7 | 38.01(-0.29) | 37.03(-0.59) | 36.17(-0.63) | 35.99 | -2.4 | | -8 | 127(9.3) | -50 | [-10] | [-38] | [-4] | -93 | -390 | DT | -0.1 | OpenShort | | (-13) | -23 | 0 | 6 | -20 | -1.7,0 | 31 | | | | |
| 36 | Aug/2 | 13 | 38.31 | 37.7 | 38.12(-0.29) | 37.25(-0.64) | 36.4(-1.17) | 35.99 | -2.4 | | -8 | 118(11.9) | -50 | [-10] | [-58] | [-8] | -98 | -563 | DT | -0.4 | OpenShort | | (-11) | -42 | 0 | 4 | -20 | -1.9,0 | 31 | | 37 | Aug/2 | 12 | 38.31 | 37.7 | 38.23(-0.31) | 37.49(-0.72) | 36.83(-1.13) | 35.99 | -2.4 | | -8 | 106(14.7) | -50 | [-11] | [-58] | [-18] | -105 | -561 | DT | -0.8 | HoldShort | | (-10) | -40 | -25 | -0 | -20 | -2.2,0 | 31 | | 38 | Aug/2 | 11 | 38.31 | 37.7 | 38.35(-0.23) | 37.76(-0.74) | 37.25(-0.93) | 36.25 | -2.1 | | -8 | 91(14.3) | -50 | [-8] | [-51] | [-24] | -110 | -553 | DT | -1.1 | HoldShort | | (-9) | -33 | -36 | -13 | -20 | -2.4,0 | 31 | | 39 | Aug/2 | 10 | 38.31 | 37.7 | 38.44(-0.21) | 38.04(-0.68) | 37.6(-0.82) | 36.63 | -1.8 | | -8 | 77(12.9) | -50 | [-8] | [-45] | [-28] | -109 | -464 | DT | -1.3 | HoldShort | | (-8) | -29 | -51 | -11 | -20 | -2.4,1 | 31 | | 40 | Aug/2 | 9 | 38.31 | 37.7 | 38.52(-0.13) | 38.3(-0.52) | 37.91(-0.52) | 37.18 | -1.2 | | -8 | 64(7.5) | -50 | [-5] | [-31] | [-38] | -104 | -353 | DT | -1.2 | HoldShort? | | (-3) | -19 | -82 | -13 | -20 | -2.2,1 | 31 | | | | |
| 41 | Aug/1 | 15 | 38.46 | 37.95 | 38.57(-0.03) | 38.5(-0.36) | 38.11(-0.1) | 38.09 | -0.4 | | -4 | 57(-8.2) | -25 | [-1] | [-11] | [1] | -72 | -114 | DP | -0 | OpenShort? | | (-2) | -4 | 4 | -4 | 8 | -0.9,1 | 37 | | 42 | Aug/1 | 14 | 38.46 | 37.95 | 38.58(0.08) | 38.64(-0.46) | 38.15(-0.34) | 38.05 | -0.5 | | -4 | 65(-5.2) | 0 | [3] | [-20] | [-4] | -75 | -315 | DR | -0.2 | HoldShort | | (-1) | -12 | -1 | -10 | -19 | -1,0 | 37 | | 43 | Aug/1 | 13 | 38.46 | 37.95 | 38.55(0.05) | 38.82(-0.26) | 38.28(-0.49) | 38.06 | -0.5 | | -4 | 70(-3.2) | -20 | [2] | [-22] | [-9] | -66 | -311 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -15 | -20 | -0.8,4 | 37 | | 44 | Aug/1 | 12 | 38.46 | 37.95 | 38.55(0) | 38.92(-0.21) | 38.47(-0.59) | 38.09 | -0.4 | | -4 | 73(0.4) | -50 | [0] | [-25] | [-17] | -59 | -265 | DR | -0.6 | OpenShort | | (2) | -21 | -13 | -24 | -20 | -0.7,9 | 37 | | 45 | Aug/1 | 11 | 38.46 | 37.95 | 38.53(-0.05) | 39(0.03) | 38.7(-0.54) | 38.24 | -0.3 | | -4 | 73(0.5) | -50 | [-2] | [-20] | [-18] | -45 | -171 | DT | -0.8 | OpenShort | | (0) | -19 | -5 | -29 | -20 | -0.5,18 | 37 | | | | |
| 46 | Aug/1 | 10 | 38.46 | 37.95 | 38.55(0.03) | 39(0) | 38.91(-0.61) | 38.3 | -0.2 | | -4 | 72(-0.8) | -50 | [1] | [-22] | [-26] | -21 | -253 | DR | -1 | OpenShort | | (-1) | -22 | -35 | -26 | -20 | -0.4,39 | 37 | | 47 | Aug/1 | 9 | 38.46 | 37.95 | 38.54(0.13) | 38.99(0.15) | 39.15(-0.53) | 38.69 | 0.3 | | -4 | 73(-1.7) | -40 | [5] | [-15] | [-20] | 14 | -237 | DR | -0.8 | OpenShort? | | (3) | -19 | -32 | -20 | -20 | 0.2,59 | 37 | | 48 | Jul/31 | 15 | 38.51 | 37.97 | 38.49(0.13) | 38.93(0.21) | 39.36(-0.05) | 39.05 | 0.7 | | -4 | 75(-0.2) | -20 | [5] | [3] | [-4] | 42 | -2 | CR | -0.5 | HoldShort? | | (6) | -2 | -14 | 14 | -20 | 0.9,69 | 50 | | 49 | Jul/31 | 14 | 38.51 | 37.97 | 38.44(0.1) | 38.85(0.31) | 39.38(0.23) | 39.21 | 0.8 | | -4 | 75(3.7) | -10 | [4] | [15] | [2] | 58 | 153 | RG | -0.3 | Wait | | (6) | 8 | -4 | 19 | 0 | 1.2,78 | 50 | | 50 | Jul/31 | 13 | 38.51 | 37.97 | 38.4(0.1) | 38.73(0.23) | 39.29(0.51) | 39.26 | 0.9 | | -4 | 71(3.5) | 0 | [4] | [23] | [3] | 74 | 249 | RG | -0.1 | Wait | | (5) | 18 | -16 | 25 | 20 | 1.5,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|