|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.4500 One month high (close): $148.8200
AWK Daily Change: -1.14% Daily StdDev 1.15% AWK EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $140.45(-1.14%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 145.11 | 144.01 | 142(0.01) | 141.76(0.01) | 141.98(0.17) | 142.31 | -1.1 | | -10 | 19(0.3) | -25 | [1] | [12] | [7] | 43 | 51 | RG | 0.7 | Wait | | (-1) | 15 | 0 | 25 | 20 | 0.7,75 | 32 | Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142(weak_hourly_sma_20 -0.22%) 141.76(weak_hourly_sma_10 -0.39%)
Resistance Levels: 144.01(daily_ema_10 1.19%) 145.11(daily_ema_20 1.97%)
|
| | | 2 | Aug/9 | 10 | 145.11 | 144.01 | 141.99(0.01) | 141.76(0) | 141.74(0.21) | 142.31 | -1.1 | | -10 | 19(-0.3) | -5 | [1] | [15] | [16] | 32 | 61 | RG | 1.2 | SmallShort | | (0) | 18 | 23 | 34 | 20 | 0.7,64 | 32 | | 3 | Aug/9 | 9 | 145.11 | 144.01 | 141.97(-0.03) | 141.75(-0.07) | 141.45(0.07) | 141.94 | -1.3 | | -10 | 19(0) | -50 | [-3] | [-1] | [8] | -10 | 46 | DP | 1 | OpenShort? | | (-1) | 6 | 7 | 25 | 16 | -0.1,43 | 32 | | 4 | Aug/8 | 15 | 145.38 | 144.76 | 142.01(-0.04) | 141.85(-0.02) | 141.35(0.02) | 141.83 | -1.5 | | -5 | 19(-2.6) | -25 | [-4] | [-3] | [13] | -31 | 34 | DP | 1 | OpenShort? | | (-2) | 2 | 27 | 24 | 5 | -0.4,29 | 48 | | 5 | Aug/8 | 14 | 145.38 | 144.76 | 142.06(-0.05) | 141.88(-0.07) | 141.32(-0.16) | 141.41 | -1.7 | | -5 | 22(-0.3) | -50 | [-4] | [-21] | [2] | -71 | -40 | DP | 0.2 | OpenShort | | (-5) | -14 | 5 | 6 | -7 | -1.3,12 | 48 | | | | |
| 6 | Aug/8 | 13 | 145.38 | 144.76 | 142.13(-0.06) | 141.98(-0.05) | 141.54(-0.16) | 141.33 | -1.7 | | -5 | 22(-1) | -50 | [-5] | [-20] | [1] | -85 | -40 | DP | -0.4 | OpenShort | | (-5) | -14 | 14 | -12 | -20 | -1.6,5 | 48 | | 7 | Aug/8 | 12 | 145.38 | 144.76 | 142.22(-0.07) | 142.05(-0.08) | 141.76(-0.21) | 141.1 | -1.8 | | -5 | 23(2.5) | -50 | [-6] | [-26] | [-10] | -103 | -63 | DT | -1.2 | HoldShort | | (-7) | -18 | 0 | -43 | -20 | -2.1,0 | 48 | | 8 | Aug/8 | 11 | 145.38 | 144.76 | 142.32(-0.06) | 142.16(-0.06) | 142.06(-0.21) | 141.1 | -1.8 | | -5 | 21(3.6) | -50 | [-5] | [-25] | [-21] | -90 | -82 | DT | -2 | OpenShort | | (-5) | -18 | -38 | -32 | -20 | -2.5,23 | 48 | | 9 | Aug/8 | 10 | 145.38 | 144.76 | 142.4(-0.02) | 142.24(0.01) | 142.36(-0.05) | 141.69 | -1.6 | | -5 | 17(1.2) | -50 | [-2] | [-7] | [-22] | -50 | -42 | DT | -1.7 | OpenShort | | (-4) | -4 | -50 | -17 | -20 | -1.8,45 | 48 | | 10 | Aug/8 | 9 | 145.38 | 144.76 | 142.43(-0.03) | 142.23(-0.01) | 142.36(0) | 142.49 | -1.2 | | -5 | 16(-1.3) | -40 | [-3] | [-4] | [4] | 25 | 29 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | 11 | 15 | 0.2,70 | 48 | | | | |
| 11 | Aug/7 | 15 | 145.44 | 145.38 | 142.47(-0.05) | 142.24(0.01) | 142.43(0.06) | 142.45 | -1.2 | | -2 | 17(-3.4) | -25 | [-4] | [2] | [2] | 6 | 64 | UR | 0.1 | SmallShort? | | (-3) | 5 | -4 | 14 | 8 | -0.1,58 | 52 | | 12 | Aug/7 | 14 | 145.44 | 145.38 | 142.54(-0.1) | 142.23(0.04) | 142.34(0.06) | 142.52 | -1.2 | | -2 | 20(-12.6) | -50 | [-9] | [2] | [2] | 2 | 112 | UR | 0.4 | SmallShort | | (-5) | 5 | -3 | 12 | 7 | -0,52 | 52 | | 13 | Aug/7 | 13 | 145.44 | 145.38 | 142.68(-0.1) | 142.18(0.01) | 142.25(0.09) | 142.56 | -1.2 | | -2 | 33(-6.6) | -30 | [-9] | [4] | [13] | -8 | 110 | UR | 0.4 | SmallShort | | (-10) | 8 | 25 | 17 | 16 | -0.1,45 | 52 | | 14 | Aug/7 | 12 | 145.44 | 145.38 | 142.82(-0.11) | 142.17(-0.05) | 142.12(0.06) | 142.16 | -1.3 | | -2 | 40(-5.3) | -50 | [-10] | [-2] | [-4] | -35 | 72 | DT | 0 | OpenShort | | (-10) | 5 | -18 | 9 | 7 | -0.7,33 | 52 | | 15 | Aug/7 | 11 | 145.44 | 145.38 | 142.98(-0.11) | 142.24(-0.03) | 142.04(-0.01) | 142.45 | -1.2 | | -2 | 45(-6.2) | -35 | [-10] | [-7] | [12] | -33 | 65 | DP | 0.4 | OpenShort | | (-9) | -1 | 27 | 13 | 16 | -0.5,30 | 52 | | | | |
| 16 | Aug/7 | 10 | 145.44 | 145.38 | 143.14(-0.12) | 142.28(-0.08) | 142.05(-0.04) | 142.02 | -1.4 | | -2 | 51(-2.4) | -50 | [-10] | [-12] | [0] | -58 | 26 | DT | -0 | OpenShort | | (-13) | -4 | -5 | 8 | 7 | -0.9,15 | 52 | | 17 | Aug/7 | 9 | 145.44 | 145.38 | 143.31(-0.11) | 142.4(-0.06) | 142.05(0) | 142.1 | -1.4 | | -2 | 54(-1.7) | -45 | [-10] | [-7] | [5] | -63 | 28 | DP | -0 | OpenShort? | | (-11) | 0 | 15 | 1 | -6 | -0.9,10 | 52 | | 18 | Aug/4 | 15 | 145.41 | 145.96 | 143.47(-0.09) | 142.48(-0.06) | 142.11(-0.09) | 141.86 | -1.4 | | 0 | 55(3.4) | -25 | [-8] | [-15] | [2] | -72 | -44 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | 2 | -18 | -1.2,8 | 48 | | 19 | Aug/4 | 14 | 145.41 | 145.96 | 143.6(-0.11) | 142.57(-0.06) | 142.24(-0.15) | 141.69 | -1.5 | | 0 | 52(1.5) | -50 | [-10] | [-21] | [-21] | -81 | -58 | DT | -0.4 | OpenShort | | (-9) | -13 | -55 | 2 | -20 | -1.5,7 | 48 | | 20 | Aug/4 | 13 | 145.41 | 145.96 | 143.76(-0.1) | 142.65(-0.03) | 142.46(-0.03) | 142.57 | -1.1 | | 0 | 50(-0.9) | -30 | [-9] | [-9] | [6] | -66 | 11 | DP | 0.1 | OpenShort | | (-8) | -3 | 14 | 4 | 4 | -0.9,7 | 48 | | | | |
| 21 | Aug/4 | 12 | 145.41 | 145.96 | 143.9(-0.12) | 142.69(-0.12) | 142.5(-0.15) | 142.34 | -1.2 | | 0 | 51(0.2) | -40 | [-10] | [-24] | [5] | -77 | -29 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | -4 | 4 | -1.2,3 | 48 | | 22 | Aug/4 | 11 | 145.41 | 145.96 | 144.07(-0.15) | 142.86(-0.24) | 142.71(-0.1) | 142.07 | -1.3 | | 0 | 51(-0.4) | -50 | [-13] | [-25] | [-7] | -86 | -19 | DT | -0.5 | HoldShort | | (-12) | -9 | -22 | -5 | 11 | -1.6,4 | 48 | | 23 | Aug/4 | 10 | 145.41 | 145.96 | 144.29(-0.13) | 143.2(-0.18) | 142.86(-0.03) | 142.42 | -1.2 | | 0 | 51(-0.6) | -50 | [-11] | [-16] | [-9] | -78 | -10 | DT | -0.3 | HoldShort | | (-13) | -3 | -27 | -4 | 4 | -1.4,7 | 48 | | 24 | Aug/4 | 9 | 145.41 | 145.96 | 144.48(-0.12) | 143.46(-0.17) | 142.9(0.04) | 142.85 | -1 | | 0 | 52(0.1) | -35 | [-10] | [-10] | [2] | -65 | 17 | DP | -0 | OpenShort? | | (-12) | 4 | 0 | 6 | 6 | -1.2,15 | 48 | | 25 | Aug/3 | 15 | 145.41 | 146.67 | 144.66(-0.13) | 143.71(-0.2) | 142.84(-0.03) | 142.85 | -1 | | 3 | 52(-0.6) | -40 | [-11] | [-17] | [-7] | -70 | -10 | DT | 0 | OpenShort? | | (-11) | -3 | -25 | 8 | 2 | -1.4,15 | 43 | | | | |
| 26 | Aug/3 | 14 | 145.41 | 146.67 | 144.85(-0.13) | 144(-0.14) | 142.89(-0.07) | 143.25 | -0.9 | | 3 | 53(-1.8) | -10 | [-11] | [-17] | [10] | -66 | -0 | DP | 0.3 | OpenShort | | (-12) | -6 | 24 | 15 | -6 | -1.2,14 | 43 | | 27 | Aug/3 | 13 | 145.41 | 146.67 | 145.04(-0.16) | 144.2(-0.18) | 142.99(-0.37) | 142.86 | -1 | | 3 | 54(0.3) | -50 | [-14] | [-46] | [1] | -84 | -84 | DP | -0.1 | OpenShort | | (-13) | -32 | 7 | 4 | -20 | -1.6,6 | 43 | | 28 | Aug/3 | 12 | 145.41 | 146.67 | 145.27(-0.16) | 144.46(-0.12) | 143.52(-0.35) | 142.74 | -1.1 | | 3 | 54(2.9) | -50 | [-14] | [-42] | [-0] | -95 | -99 | DT | -0.6 | OpenShort | | (-15) | -30 | 16 | -5 | -20 | -1.9,3 | 43 | | 29 | Aug/3 | 11 | 145.41 | 146.67 | 145.51(-0.16) | 144.63(-0.17) | 144.03(-0.39) | 142.48 | -1.2 | | 3 | 51(6.1) | -50 | [-14] | [-47] | [-23] | -110 | -150 | DT | -1.2 | HoldShort | | (-15) | -34 | -40 | -26 | -20 | -2.4,0 | 43 | | 30 | Aug/3 | 10 | 145.41 | 146.67 | 145.74(-0.14) | 144.87(-0.17) | 144.59(-0.38) | 143.13 | -0.9 | | 3 | 45(5.4) | -50 | [-12] | [-46] | [-22] | -95 | -135 | DT | -1.3 | OpenShort | | (-13) | -33 | -45 | -18 | -20 | -2.3,13 | 43 | | | | |
| 31 | Aug/3 | 9 | 145.41 | 146.67 | 145.95(-0.13) | 145.11(-0.12) | 145.14(-0.19) | 143.85 | -0.6 | | 3 | 40(1.3) | -50 | [-11] | [-27] | [-38] | -81 | -59 | DT | -1.3 | OpenShort? | | (-12) | -17 | -99 | -14 | -20 | -2.1,22 | 43 | | 32 | Aug/2 | 15 | 145.45 | 147.2 | 146.14(-0.08) | 145.29(-0.06) | 145.42(0.02) | 145.46 | 0 | | 8 | 38(-3.3) | 30 | [-7] | [-2] | [8] | -33 | 33 | RG | 0 | Wait? | | (-7) | 2 | 18 | -0 | 20 | -0.7,35 | 52 | | 33 | Aug/2 | 14 | 145.45 | 147.2 | 146.25(-0.06) | 145.38(-0.09) | 145.39(0.1) | 145.17 | -0.1 | | 8 | 42(1.2) | 25 | [-5] | [4] | [-2] | -42 | 16 | RG | -0.2 | Wait | | (-8) | 9 | -11 | 6 | 6 | -1.1,36 | 52 | | 34 | Aug/2 | 13 | 145.45 | 147.2 | 146.34(-0.07) | 145.51(-0.06) | 145.24(0.06) | 145.34 | -0 | | 8 | 40(0.2) | 5 | [-6] | [2] | [-7] | -38 | 16 | RG | 0.1 | Wait | | (-5) | 5 | -27 | 11 | 5 | -1,37 | 52 | | 35 | Aug/2 | 12 | 145.45 | 147.2 | 146.44(-0.04) | 145.6(-0.07) | 145.16(0.06) | 145.78 | 0.1 | | 8 | 40(0.1) | 50 | [-4] | [2] | [16] | -32 | 6 | UR | 0.6 | SmallShort | | (-5) | 5 | 28 | 26 | 20 | -0.7,36 | 52 | | | | |
| 36 | Aug/2 | 11 | 145.45 | 147.2 | 146.5(-0.07) | 145.7(-0.12) | 145.08(-0.06) | 145.33 | -0 | | 8 | 40(0.7) | 10 | [-6] | [-12] | [3] | -60 | -24 | RG | 0.3 | Wait | | (-5) | -5 | -2 | 18 | 6 | -1.2,20 | 52 | | 37 | Aug/2 | 10 | 145.45 | 147.2 | 146.6(-0.08) | 145.88(-0.12) | 145.16(-0.11) | 145.36 | -0 | | 8 | 39(-0.9) | 35 | [-7] | [-16] | [23] | -72 | -27 | RG | 0.2 | Wait | | (-6) | -10 | 63 | 10 | 5 | -1.3,11 | 52 | | 38 | Aug/2 | 9 | 145.45 | 147.2 | 146.72(-0.12) | 146.06(-0.22) | 145.32(-0.32) | 144.35 | -0.5 | | 8 | 40(8) | -35 | [-11] | [-41] | [-17] | -110 | -120 | DT | -1 | HoldShort? | | (-12) | -29 | -38 | -3 | -20 | -2.4,0 | 52 | | 39 | Aug/1 | 15 | 145.41 | 147.08 | 146.89(-0.12) | 146.38(-0.15) | 145.78(-0.18) | 144.97 | -0.2 | | 7 | 32(2.3) | -40 | [-11] | [-25] | [-14] | -113 | -54 | DT | -1 | HoldShort? | | (-8) | -16 | -28 | -10 | -20 | -2.5,0 | 49 | | 40 | Aug/1 | 14 | 145.41 | 147.08 | 147.07(-0.1) | 146.6(-0.13) | 146.05(-0.18) | 145.42 | 0 | | 7 | 30(2) | -25 | [-9] | [-24] | [-9] | -103 | -54 | DT | -0.9 | HoldShort | | (-11) | -16 | -18 | -5 | -20 | -2.2,2 | 49 | | | | |
| 41 | Aug/1 | 13 | 145.41 | 147.08 | 147.22(-0.09) | 146.79(-0.14) | 146.32(-0.18) | 145.71 | 0.1 | | 7 | 28(2.1) | -30 | [-8] | [-24] | [-16] | -101 | -54 | DT | -0.9 | HoldShort | | (-9) | -16 | -41 | -3 | -20 | -2.2,4 | 49 | | 42 | Aug/1 | 12 | 145.41 | 147.08 | 147.35(-0.06) | 146.99(-0.1) | 146.59(-0.15) | 146.38 | 0.4 | | 7 | 26(0.9) | 0 | [-5] | [-19] | [-2] | -84 | -48 | RG | -0.3 | Wait | | (-6) | -14 | -3 | -3 | -9 | -1.5,4 | 49 | | 43 | Aug/1 | 11 | 145.41 | 147.08 | 147.44(-0.08) | 147.13(-0.03) | 146.81(-0.12) | 146.43 | 0.4 | | 7 | 25(-1.3) | -5 | [-7] | [-13] | [-2] | -87 | -20 | RG | -0.6 | Wait | | (-5) | -11 | 8 | -13 | -20 | -1.6,3 | 49 | | 44 | Aug/1 | 10 | 145.41 | 147.08 | 147.56(-0.09) | 147.17(-0.09) | 146.99(-0.16) | 146.3 | 0.4 | | 7 | 26(1.4) | -35 | [-8] | [-20] | [-14] | -92 | -40 | DT | -1.1 | OpenShort | | (-8) | -14 | -27 | -16 | -20 | -1.9,6 | 49 | | 45 | Aug/1 | 9 | 145.41 | 147.08 | 147.7(-0.08) | 147.17(0) | 147.22(-0.03) | 146.74 | 0.5 | | 7 | 25(-3.9) | -15 | [-7] | [-4] | [-11] | -74 | 13 | DT | -0.8 | OpenShort? | | (-6) | -3 | -26 | -8 | -16 | -1.6,16 | 49 | | | | |
| 46 | Jul/31 | 15 | 145.4 | 146.98 | 147.82(-0.07) | 147.3(-0.01) | 147.26(-0.09) | 147.17 | 0.7 | | 10 | 29(-1.8) | 10 | [-6] | [-8] | [-5] | -49 | 8 | RG | -0.1 | Wait? | | (-7) | -8 | -14 | 2 | -2 | -0.9,24 | 65 | | 47 | Jul/31 | 14 | 145.4 | 146.98 | 147.82(0) | 147.32(-0.03) | 147.39(-0.03) | 147.41 | 0.8 | | 10 | 31(0.1) | 50 | [0] | [-2] | [2] | -45 | -48 | RG | 0 | Wait | | (-6) | -3 | 5 | 0 | 8 | -0.7,23 | 65 | | 48 | Jul/31 | 13 | 145.4 | 146.98 | 147.93(-0.01) | 147.37(-0.01) | 147.44(0.06) | 147.32 | 0.8 | | 10 | 31(0.5) | 50 | [-1] | [7] | [1] | -50 | -14 | UR | -0.2 | SmallShort | | (-1) | 6 | 12 | -17 | 2 | -0.8,20 | 65 | | 49 | Jul/31 | 12 | 145.4 | 146.98 | 147.95(-0.03) | 147.39(-0.11) | 147.35(-0.02) | 147.13 | 0.7 | | 10 | 30(0.9) | 35 | [-3] | [-6] | [-6] | -54 | -33 | RG | -0.3 | Wait | | (-1) | -2 | -10 | -18 | 8 | -1.1,24 | 65 | | 50 | Jul/31 | 11 | 145.4 | 146.98 | 148(-0.05) | 147.55(-0.07) | 147.38(0.03) | 147.29 | 0.8 | | 10 | 29(0.4) | 15 | [-5] | [0] | [-13] | -46 | 9 | RG | -0.1 | Wait | | (-3) | 3 | -32 | -15 | 4 | -1,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|