|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $675.7200 One month high (close): $757.4100
ASML Daily Change: -0.66% Daily StdDev 2.09% ASML EMA_5_Trend: -0.24% 10Minute StdDev: $6.6431
Latest Price : $675.72(-0.66%) | Fri. Aug 11, 2023($10) Thu. Aug 10, 2023($5.2) Wed. Aug 9, 2023($2.2) Tue. Aug 8, 2023($7.1) Mon. Aug 7, 2023($4) Fri. Aug 4, 2023($4.2) Thu. Aug 3, 2023($7.3) Wed. Aug 2, 2023($10.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 703.73 | 692.98 | 681.7(-0.11) | 675.13(-0.26) | 676.63(-0.08) | 672.8 | -1.1 | | -9 | 25(0.8) | -50 | [-5] | [-13] | [-7] | -64 | -38 | DT | -0.6 | OpenShort | | (-5) | -4 | -24 | -7 | 20 | -1.3,19 | 52 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 675.13(hourly_sma_10 0.35%) 681.7(hourly_sma_20 1.32%) 692.98(daily_ema_10 3%) 703.73(daily_ema_20 4.6%)
|
| | | 2 | Aug/9 | 10 | 703.73 | 692.98 | 681.7(-0) | 676.9(-0.2) | 677.17(0.09) | 676.25 | -1 | | -9 | 24(0.1) | -35 | [-0] | [-2] | [-3] | -43 | -67 | DR | -0.1 | OpenShort | | (-4) | 4 | -21 | 7 | 20 | -0.9,30 | 52 | | 3 | Aug/9 | 9 | 703.73 | 692.98 | 681.7(0) | 678.26(-0.13) | 676.59(0.2) | 679.24 | -0.9 | | -9 | 24(-0.1) | -30 | [0] | [5] | [7] | -33 | 0 | UR | 0.4 | SmallShort? | | (1) | 10 | 4 | 15 | 20 | -0.5,30 | 52 | | 4 | Aug/8 | 15 | 706.25 | 694.23 | 682.47(-0.06) | 679.17(-0.16) | 675.21(0.17) | 678.63 | -1 | | -8 | 24(-0.7) | -35 | [-3] | [3] | [11] | -43 | 42 | UR | 0.5 | SmallShort? | | (-1) | 8 | 17 | 16 | 20 | -0.6,22 | 40 | | 5 | Aug/8 | 14 | 706.25 | 694.23 | 682.87(-0.08) | 680.25(-0.18) | 674.09(0.07) | 676.19 | -1.1 | | -8 | 25(0.5) | -40 | [-4] | [-3] | [4] | -63 | -4 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | -4 | -1,12 | 40 | | | | |
| 6 | Aug/8 | 13 | 706.25 | 694.23 | 683.4(-0.08) | 681.48(-0.17) | 673.59(-0.45) | 675.03 | -1.2 | | -8 | 24(1) | -50 | [-4] | [-27] | [1] | -77 | -153 | DP | 0.2 | OpenShort | | (-4) | -21 | 11 | 0 | -20 | -1.3,6 | 40 | | 7 | Aug/8 | 12 | 706.25 | 694.23 | 683.97(-0.07) | 682.67(-0.22) | 676.61(-0.49) | 673.52 | -1.2 | | -8 | 23(1.8) | -50 | [-3] | [-30] | [-5] | -91 | -202 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -14 | -20 | -1.7,2 | 40 | | 8 | Aug/8 | 11 | 706.25 | 694.23 | 684.47(-0.08) | 684.16(-0.19) | 679.94(-0.46) | 673.02 | -1.2 | | -8 | 21(2.2) | -50 | [-4] | [-28] | [-15] | -100 | -205 | DT | -1.2 | HoldShort | | (-4) | -22 | 2 | -59 | -20 | -2,0 | 40 | | 9 | Aug/8 | 10 | 706.25 | 694.23 | 685(-0.05) | 685.47(-0.25) | 683.08(-0.5) | 672.77 | -1.2 | | -8 | 19(2.6) | -50 | [-2] | [-31] | [-17] | -77 | -255 | DT | -2 | OpenShort | | (-4) | -24 | -7 | -52 | -20 | -2.4,33 | 40 | | 10 | Aug/8 | 9 | 706.25 | 694.23 | 685.34(-0.03) | 687.17(-0.16) | 686.54(-0.4) | 673.76 | -1.2 | | -8 | 16(1.6) | -50 | [-1] | [-24] | [-52] | -48 | -241 | DT | -2.9 | OpenShort? | | (-2) | -19 | -113 | -41 | -20 | -2.6,67 | 40 | | | | |
| 11 | Aug/7 | 15 | 707.74 | 695.17 | 685.53(0.07) | 688.25(0.03) | 689.32(0.09) | 690.09 | -0.7 | | -7 | 15(-0.5) | -5 | [3] | [6] | [1] | 77 | 24 | RG | 0.2 | Wait? | | (4) | 4 | 0 | 0 | 10 | 1.1,99 | 34 | | 12 | Aug/7 | 14 | 707.74 | 695.17 | 685.04(0.07) | 688.04(0.19) | 688.71(0.05) | 690.04 | -0.7 | | -7 | 15(0.2) | -20 | [3] | [8] | [1] | 79 | 14 | RG | 0.3 | Wait | | (4) | 2 | 8 | 2 | -19 | 1.2,99 | 34 | | 13 | Aug/7 | 13 | 707.74 | 695.17 | 684.56(0.08) | 686.73(0.13) | 688.38(0.07) | 688.95 | -0.7 | | -7 | 15(-0.8) | -10 | [4] | [7] | [-0] | 76 | -3 | RG | 0.1 | Wait | | (3) | 3 | -2 | 6 | -6 | 1.1,98 | 34 | | 14 | Aug/7 | 12 | 707.74 | 695.17 | 683.98(0.11) | 685.81(0.05) | 687.92(0.01) | 689.23 | -0.7 | | -7 | 16(-1) | -10 | [5] | [3] | [4] | 76 | -29 | RG | 0.3 | Wait | | (5) | 1 | 5 | 1 | 20 | 1.3,93 | 34 | | 15 | Aug/7 | 11 | 707.74 | 695.17 | 683.24(0.1) | 685.5(0.02) | 687.84(0.09) | 688.55 | -0.7 | | -7 | 17(-0.5) | -0 | [5] | [6] | [7] | 72 | 3 | RG | 0.2 | Wait | | (5) | 4 | 12 | 4 | 20 | 1.2,92 | 34 | | | | |
| 16 | Aug/7 | 10 | 707.74 | 695.17 | 682.58(0.02) | 685.33(0.01) | 687.19(-0.02) | 686.84 | -0.8 | | -7 | 17(0.3) | -35 | [1] | [-0] | [-4] | 59 | 33 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -8 | 13 | 0.9,86 | 34 | | 17 | Aug/7 | 11 | 707.74 | 695.17 | 682.47(0.01) | 685.27(0.08) | 687.36(0.34) | 688.31 | -0.7 | | -7 | 17(0.3) | -15 | [1] | [18] | [8] | 74 | 165 | RG | 0.2 | Wait | | (1) | 16 | 13 | 13 | 15 | 1.3,91 | 34 | | 18 | Aug/7 | 10 | 707.74 | 695.17 | 682.47(-0) | 684.73(0.03) | 685(0.19) | 686.39 | -0.8 | | -7 | 17(0) | -35 | [-0] | [10] | [-4] | 60 | 108 | CR | 0.3 | HoldShort | | (-1) | 9 | -17 | 8 | 8 | 0.9,87 | 34 | | 19 | Aug/7 | 11 | 707.74 | 695.17 | 682.4(0.04) | 684.53(0.17) | 683.69(0.11) | 688.9 | -0.7 | | -7 | 17(1) | -0 | [2] | [10] | [15] | 82 | 87 | RG | 1.2 | SmallShort | | (1) | 5 | 24 | 37 | 13 | 1.5,94 | 34 | | 20 | Aug/7 | 10 | 707.74 | 695.17 | 682.12(-0.02) | 683.4(0.08) | 682.95(-0.09) | 685.5 | -0.8 | | -7 | 16(-0.5) | -50 | [-1] | [-3] | [-4] | 36 | 48 | DT | 0.6 | OpenShort | | (1) | -4 | -15 | 10 | -1 | 0.8,66 | 34 | | | | |
| 21 | Aug/7 | 9 | 707.74 | 695.17 | 682.27(-0.01) | 682.84(0.11) | 683.54(0.04) | 687.68 | -0.8 | | -7 | 16(-0.2) | -5 | [-1] | [4] | [26] | 35 | 101 | UR | 1 | SmallShort? | | (1) | 2 | 76 | -5 | 20 | 1.3,52 | 34 | | 22 | Aug/4 | 15 | 708.74 | 694.63 | 682.34(-0.13) | 682.07(-0.05) | 683.25(-0.19) | 676.98 | -1.2 | | -9 | 17(-2.1) | -50 | [-6] | [-13] | [-13] | -30 | 1 | DT | -1.4 | OpenShort? | | (-4) | -9 | -17 | -22 | -20 | -1.2,50 | 29 | | 23 | Aug/4 | 14 | 708.74 | 694.63 | 683.2(-0.22) | 682.44(0.04) | 684.54(-0.13) | 679.41 | -1.1 | | -9 | 19(-10.2) | -50 | [-11] | [-9] | [-19] | 7 | 128 | DT | -1.1 | OpenShort | | (-5) | -6 | -48 | -3 | -20 | -0.8,77 | 29 | | 24 | Aug/4 | 13 | 708.74 | 694.63 | 684.74(-0.17) | 682.19(0.18) | 685.45(0.24) | 686.25 | -0.9 | | -9 | 29(-6.8) | -50 | [-8] | [12] | [3] | 50 | 250 | UR | 0.1 | SmallShort | | (-9) | 11 | -5 | 23 | 6 | 0.2,95 | 29 | | 25 | Aug/4 | 12 | 708.74 | 694.63 | 685.89(-0.15) | 680.98(0.18) | 683.83(0.26) | 687 | -0.8 | | -9 | 36(-4.4) | -50 | [-7] | [14] | [8] | 37 | 233 | UR | 0.3 | SmallShort | | (-8) | 12 | 5 | 23 | 20 | 0.1,84 | 29 | | | | |
| 26 | Aug/4 | 11 | 708.74 | 694.63 | 686.9(-0.16) | 679.79(0.03) | 682.04(0.18) | 686.33 | -0.9 | | -9 | 40(-3.6) | -50 | [-8] | [6] | [16] | 15 | 195 | UR | 0.4 | SmallShort | | (-8) | 9 | 21 | 24 | 20 | -0.1,67 | 29 | | 27 | Aug/4 | 10 | 708.74 | 694.63 | 687.98(-0.18) | 679.62(-0.07) | 680.79(0.06) | 683.32 | -1 | | -9 | 44(-2.7) | -50 | [-9] | [-2] | [5] | -18 | 124 | DP | 0.2 | OpenShort | | (-9) | 3 | -4 | 14 | 20 | -0.4,42 | 29 | | 28 | Aug/4 | 9 | 708.74 | 694.63 | 689.24(-0.19) | 680.09(-0.03) | 680.41(0.22) | 683.9 | -0.9 | | -9 | 46(-3.1) | -45 | [-9] | [6] | [18] | -31 | 162 | UR | 0.3 | SmallShort? | | (-9) | 11 | 36 | 10 | 20 | -0.4,29 | 29 | | 29 | Aug/3 | 15 | 710.06 | 696.67 | 690.57(-0.23) | 680.27(-0.09) | 678.93(0.12) | 678.72 | -1.2 | | -8 | 49(-3.5) | -50 | [-11] | [1] | [2] | -57 | 89 | UR | -0 | SmallShort? | | (-12) | 6 | 2 | 4 | 1 | -0.9,16 | 30 | | 30 | Aug/3 | 14 | 710.06 | 696.67 | 692.16(-0.26) | 680.85(-0.13) | 678.13(0.08) | 678.41 | -1.3 | | -8 | 53(-1.7) | -50 | [-12] | [-3] | [-3] | -61 | 80 | DT | 0 | OpenShort | | (-12) | 4 | -11 | 7 | 1 | -1,14 | 30 | | | | |
| 31 | Aug/3 | 13 | 710.06 | 696.67 | 693.95(-0.24) | 681.71(-0.13) | 677.56(-0.13) | 680.07 | -1.2 | | -8 | 55(-1.1) | -50 | [-12] | [-12] | [2] | -62 | 9 | DP | 0.2 | OpenShort | | (-12) | -6 | -3 | 11 | 11 | -1,13 | 30 | | 32 | Aug/3 | 12 | 710.06 | 696.67 | 695.62(-0.24) | 682.58(-0.2) | 678.41(-0.19) | 680.55 | -1.2 | | -8 | 56(-0.3) | -50 | [-12] | [-17] | [12] | -70 | -28 | DP | 0.2 | OpenShort | | (-12) | -9 | 26 | 9 | 20 | -1.1,8 | 30 | | 33 | Aug/3 | 11 | 710.06 | 696.67 | 697.27(-0.28) | 683.94(-0.49) | 679.71(-0.28) | 676.88 | -1.3 | | -8 | 56(1.1) | -50 | [-13] | [-29] | [7] | -83 | -79 | DP | -0.2 | OpenShort | | (-13) | -13 | 15 | 0 | 20 | -1.4,2 | 30 | | 34 | Aug/3 | 10 | 710.06 | 696.67 | 699.25(-0.31) | 687.3(-0.5) | 681.64(-0.27) | 674.69 | -1.4 | | -8 | 55(2.1) | -50 | [-15] | [-29] | [-4] | -95 | -108 | DT | -0.5 | OpenShort | | (-15) | -13 | -6 | -4 | -20 | -1.8,0 | 30 | | 35 | Aug/3 | 9 | 710.06 | 696.67 | 701.43(-0.31) | 690.76(-0.47) | 683.49(-0.35) | 675.5 | -1.4 | | -8 | 53(3.9) | -50 | [-15] | [-32] | [-26] | -97 | -148 | DT | -0.6 | OpenShort? | | (-15) | -17 | -64 | -1 | -20 | -2,3 | 30 | | | | |
| 36 | Aug/2 | 15 | 711.26 | 696.54 | 703.62(-0.24) | 694.02(-0.33) | 685.89(-0.12) | 684.65 | -1.1 | | -10 | 49(-0.3) | -50 | [-12] | [-18] | [-6] | -83 | -59 | DT | -0.1 | HoldShort? | | (-12) | -6 | -17 | 8 | -20 | -1.5,5 | 33 | | 37 | Aug/2 | 14 | 711.26 | 696.54 | 705.34(-0.22) | 696.33(-0.3) | 686.74(-0.21) | 687.14 | -1 | | -10 | 49(2.1) | -50 | [-11] | [-22] | [2] | -83 | -93 | DP | 0 | OpenShort | | (-12) | -10 | 7 | 10 | -20 | -1.5,5 | 33 | | 38 | Aug/2 | 13 | 711.26 | 696.54 | 706.87(-0.2) | 698.4(-0.35) | 688.19(-0.69) | 686.13 | -1 | | -10 | 47(3.7) | -50 | [-10] | [-46] | [1] | -93 | -261 | DP | -0.2 | OpenShort | | (-11) | -33 | 12 | 8 | -20 | -1.8,2 | 33 | | 39 | Aug/2 | 12 | 711.26 | 696.54 | 708.32(-0.21) | 700.87(-0.38) | 692.94(-0.74) | 684.44 | -1.1 | | -10 | 43(6.3) | -50 | [-10] | [-49] | [-12] | -108 | -315 | DT | -0.8 | HoldShort | | (-11) | -35 | -17 | 4 | -20 | -2.3,0 | 33 | | 40 | Aug/2 | 11 | 711.26 | 696.54 | 709.82(-0.22) | 703.51(-0.39) | 698.1(-0.59) | 686.92 | -1 | | -10 | 37(6.3) | -50 | [-11] | [-42] | [-15] | -113 | -247 | DT | -1.2 | HoldShort | | (-10) | -28 | -15 | -17 | -20 | -2.5,0 | 33 | | | | |
| 41 | Aug/2 | 10 | 711.26 | 696.54 | 711.37(-0.22) | 706.24(-0.35) | 702.27(-0.54) | 689.14 | -0.9 | | -10 | 31(7.2) | -50 | [-11] | [-39] | [-22] | -118 | -224 | DT | -1.8 | HoldShort | | (-10) | -26 | -35 | -16 | -20 | -3,7 | 33 | | 42 | Aug/2 | 9 | 711.26 | 696.54 | 712.93(-0.17) | 708.73(-0.26) | 706.06(-0.36) | 694.21 | -0.7 | | -10 | 24(6.6) | -50 | [-8] | [-27] | [-44] | -120 | -181 | DT | -2.1 | HoldShort? | | (-9) | -17 | -107 | -10 | -20 | -3.3,13 | 33 | | 43 | Aug/1 | 15 | 713.08 | 699.71 | 714.14(-0.03) | 710.59(-0.09) | 708.61(-0.03) | 710.03 | -0.1 | | -9 | 17(0.3) | -50 | [-1] | [-6] | [3] | -62 | -37 | DP | 0.3 | OpenShort? | | (-3) | -1 | 1 | 9 | 12 | -1,13 | 47 | | 44 | Aug/1 | 14 | 713.08 | 699.71 | 714.38(0.02) | 711.2(-0.12) | 708.8(-0.02) | 709.8 | -0.1 | | -9 | 17(-0.7) | -20 | [1] | [-6] | [7] | -71 | -87 | RG | 0.2 | Wait | | (-2) | -1 | 15 | 7 | 12 | -1.1,7 | 47 | | 45 | Aug/1 | 13 | 713.08 | 699.71 | 714.26(-0.01) | 712.09(-0.16) | 708.91(-0.19) | 707.62 | -0.2 | | -9 | 17(0.6) | -50 | [-1] | [-16] | [-3] | -89 | -128 | DT | -0.3 | HoldShort | | (0) | -9 | -2 | -9 | -11 | -1.6,1 | 47 | | | | |
| 46 | Aug/1 | 12 | 713.08 | 699.71 | 714.36(-0.05) | 713.22(-0.16) | 710.24(-0.16) | 707.91 | -0.2 | | -9 | 17(1) | -50 | [-3] | [-15] | [-3] | -88 | -78 | DT | -0.6 | HoldShort | | (-1) | -8 | 1 | -11 | -17 | -1.6,2 | 47 | | 47 | Aug/1 | 11 | 713.08 | 699.71 | 714.74(-0.08) | 714.34(-0.14) | 711.36(-0.17) | 707.72 | -0.2 | | -9 | 16(1.1) | -50 | [-4] | [-15] | [-14] | -93 | -62 | DT | -1 | OpenShort | | (-3) | -8 | -22 | -22 | -20 | -1.8,2 | 47 | | 48 | Aug/1 | 10 | 713.08 | 699.71 | 715.32(-0.03) | 715.34(-0.05) | 712.57(-0.13) | 710.92 | -0.1 | | -9 | 15(0.4) | -50 | [-2] | [-10] | [-5] | -61 | -62 | DT | -0.5 | OpenShort | | (-3) | -6 | 3 | -20 | -20 | -1.2,19 | 47 | | 49 | Aug/1 | 9 | 713.08 | 699.71 | 715.54(-0.02) | 715.72(-0.06) | 713.5(-0.25) | 710.46 | -0.1 | | -9 | 14(0.9) | -50 | [-1] | [-16] | [-14] | -54 | -114 | DT | -0.9 | OpenShort? | | (-2) | -12 | -24 | -18 | -20 | -1.5,34 | 47 | | 50 | Jul/31 | 15 | 714.19 | 703.74 | 715.71(-0.01) | 716.14(-0.04) | 715.29(-0.12) | 714.06 | -0 | | -7 | 13(0.2) | -45 | [-1] | [-9] | [-2] | -28 | -41 | DT | -0.4 | OpenShort? | | (1) | -6 | 1 | -9 | -9 | -0.5,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|