|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $25.5400 One month high (close): $27.9250
AGIO Daily Change: 0.19% Daily StdDev 2.15% AGIO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $26.01(0.19%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 26.42 | 26.04 | 25.74(0.08) | 25.78(0.16) | 26(0.12) | 25.92 | -0.7 | | -7 | 31(0) | -20 | [4] | [10] | [0] | 43 | 15 | RG | -0.4 | Wait | | (3) | 6 | 3 | -14 | 15 | 0.8,73 | 44 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.78(weak_hourly_sma_10 -0.54%) 25.74(weak_hourly_sma_20 -0.69%)
Resistance Levels: 26.42(daily_ema_20 1.93%)
|
| | | 2 | Aug/9 | 10 | 26.42 | 26.04 | 25.72(0.04) | 25.74(0.08) | 25.97(0.19) | 25.9 | -0.8 | | -7 | 31(-0.5) | -50 | [2] | [11] | [-20] | 56 | 77 | CR | -0.3 | HoldShort | | (3) | 9 | -62 | -2 | 11 | 0.8,86 | 44 | | 3 | Aug/9 | 9 | 26.42 | 26.04 | 25.71(0.12) | 25.72(0.23) | 25.92(0.66) | 26.29 | -0.2 | | -7 | 31(7.6) | 15 | [6] | [37] | [33] | 117 | 280 | UT | 1.7 | HoldLong? | | (5) | 31 | 51 | 34 | 20 | 2.7,99 | 44 | | 4 | Aug/8 | 15 | 26.51 | 26.04 | 25.68(0.04) | 25.66(0.04) | 25.75(0.31) | 25.97 | -0.8 | | -7 | 24(1.7) | 0 | [2] | [15] | [15] | 85 | 151 | RG | 1.3 | SmallShort? | | (2) | 14 | 10 | 36 | 20 | 1.8,90 | 47 | | 5 | Aug/8 | 14 | 26.51 | 26.04 | 25.68(0) | 25.65(0.04) | 25.67(0.47) | 25.91 | -0.9 | | -7 | 22(0.5) | 0 | [0] | [22] | [18] | 62 | 222 | UR | 1.6 | SmallShort | | (2) | 22 | 23 | 39 | 20 | 1.6,72 | 47 | | | | |
| 6 | Aug/8 | 13 | 26.51 | 26.04 | 25.68(0) | 25.64(-0.08) | 25.55(0.16) | 25.77 | -1.1 | | -7 | 22(0.1) | -0 | [0] | [5] | [17] | 15 | 86 | UR | 1.5 | SmallShort | | (-2) | 7 | 25 | 22 | 20 | 0.7,47 | 47 | | 7 | Aug/8 | 12 | 26.51 | 26.04 | 25.67(0.08) | 25.66(-0.04) | 25.55(0) | 25.62 | -1.3 | | -7 | 22(-2.4) | -5 | [4] | [-1] | [10] | -24 | -109 | RG | 0.7 | Wait | | (0) | 0 | 23 | 20 | -8 | -0.3,34 | 47 | | 8 | Aug/8 | 11 | 26.51 | 26.04 | 25.65(-0.04) | 25.67(-0.04) | 25.51(-0.27) | 25.48 | -1.5 | | -7 | 24(0.8) | -50 | [-2] | [-15] | [-9] | -56 | -101 | DT | -0.2 | OpenShort | | (2) | -13 | -13 | -7 | -20 | -1,19 | 47 | | 9 | Aug/8 | 10 | 26.51 | 26.04 | 25.66(-0.08) | 25.67(0) | 25.58(-0.2) | 25.56 | -1.4 | | -7 | 23(-5) | -50 | [-4] | [-11] | [6] | -51 | -6 | DP | -0.1 | OpenShort | | (0) | -9 | 33 | -15 | -20 | -0.6,14 | 47 | | 10 | Aug/8 | 9 | 26.51 | 26.04 | 25.68(-0.23) | 25.68(-0.12) | 25.63(-0.39) | 25.36 | -1.7 | | -7 | 28(-7.3) | -50 | [-11] | [-24] | [-23] | -85 | 29 | DT | -1.4 | HoldShort? | | (-7) | -18 | -33 | -35 | -20 | -1.7,8 | 47 | | | | |
| 11 | Aug/7 | 15 | 26.56 | 26.07 | 25.74(-0.16) | 25.68(0) | 25.73(-0.27) | 25.56 | -1.5 | | -8 | 35(-3.5) | -50 | [-7] | [-16] | [-9] | -35 | 33 | DT | -0.7 | OpenShort? | | (-8) | -13 | -7 | -20 | -20 | -0.7,33 | 39 | | 12 | Aug/7 | 14 | 26.56 | 26.07 | 25.78(-0.08) | 25.68(0) | 25.8(-0.15) | 25.6 | -1.4 | | -8 | 39(-1) | -50 | [-4] | [-9] | [-12] | -6 | -22 | DT | -0.8 | OpenShort | | (-7) | -7 | -29 | -3 | -19 | -0.7,62 | 39 | | 13 | Aug/7 | 13 | 26.56 | 26.07 | 25.8(-0.08) | 25.71(0.04) | 25.84(0.19) | 25.78 | -1.2 | | -8 | 40(-2.2) | -50 | [-4] | [8] | [-4] | 20 | 132 | RG | -0.2 | Wait | | (-2) | 9 | -19 | 6 | 19 | -0.1,72 | 39 | | 14 | Aug/7 | 12 | 26.56 | 26.07 | 25.82(-0.04) | 25.7(0.04) | 25.79(0.19) | 25.9 | -1 | | -8 | 42(-0.5) | -20 | [-2] | [8] | [13] | 26 | 128 | UR | 0.4 | SmallShort | | (-3) | 9 | 18 | 19 | 20 | 0.3,68 | 39 | | 15 | Aug/7 | 11 | 26.56 | 26.07 | 25.83(0.04) | 25.69(-0.04) | 25.74(0.16) | 25.79 | -1.1 | | -8 | 43(-0.6) | -35 | [2] | [6] | [-3] | 3 | -22 | CR | 0.2 | HoldShort | | (-2) | 7 | -23 | 19 | 19 | -0.1,55 | 39 | | | | |
| 16 | Aug/7 | 12 | 26.56 | 26.07 | 25.82(-0.04) | 25.7(0.08) | 25.7(0.31) | 25.93 | -0.9 | | -8 | 43(-0.1) | -10 | [-2] | [15] | [17] | 3 | 172 | UR | 0.8 | SmallShort | | (2) | 14 | 29 | 15 | 20 | 0.4,43 | 39 | | 17 | Aug/7 | 11 | 26.56 | 26.07 | 25.82(0) | 25.68(0.2) | 25.62(0.2) | 25.75 | -1.2 | | -8 | 43(-0.3) | -10 | [0] | [13] | [10] | -30 | 25 | UR | 0.4 | SmallShort | | (-2) | 9 | 33 | 10 | -20 | -0.3,28 | 39 | | 18 | Aug/7 | 10 | 26.56 | 26.07 | 25.83(-0.12) | 25.63(-0.04) | 25.57(-0.2) | 25.55 | -1.5 | | -8 | 44(1.1) | -50 | [-6] | [-13] | [-7] | -53 | -31 | DT | -0.1 | OpenShort | | (-3) | -9 | -21 | 2 | -4 | -1,22 | 39 | | 19 | Aug/7 | 11 | 26.56 | 26.07 | 25.86(-0.04) | 25.64(-0.16) | 25.62(-0.12) | 25.68 | -1.3 | | -8 | 43(0.3) | -30 | [-2] | [-11] | [12] | -43 | -58 | DP | 0.2 | OpenShort | | (-2) | -6 | 25 | 2 | 20 | -0.6,22 | 39 | | 20 | Aug/7 | 10 | 26.56 | 26.07 | 25.87(-0.12) | 25.68(-0.39) | 25.65(-0.23) | 25.53 | -1.5 | | -8 | 42(1.3) | -50 | [-6] | [-22] | [-0] | -61 | -60 | DT | -0.4 | OpenShort | | (-5) | -11 | -2 | -11 | 20 | -1.2,19 | 39 | | | | |
| 21 | Aug/7 | 9 | 26.56 | 26.07 | 25.9(-0.08) | 25.78(-0.27) | 25.71(-0.12) | 25.54 | -1.5 | | -8 | 41(1.7) | -50 | [-4] | [-14] | [-4] | -58 | -85 | DT | -0.6 | OpenShort? | | (-5) | -6 | -7 | -11 | -4 | -1.3,25 | 39 | | 22 | Aug/4 | 15 | 26.62 | 26.16 | 25.92(-0.12) | 25.85(-0.19) | 25.74(0.19) | 25.58 | -1.7 | | -9 | 39(-1.4) | -50 | [-6] | [1] | [-12] | -50 | 57 | RG | -0.6 | Wait? | | (-2) | 9 | -29 | -4 | -20 | -1.3,33 | 38 | | 23 | Aug/4 | 14 | 26.62 | 26.16 | 25.95(-0.15) | 25.9(-0.15) | 25.69(0.16) | 25.76 | -1.4 | | -9 | 41(-6.2) | -50 | [-7] | [-0] | [-1] | -27 | 136 | DT | 0.3 | OpenShort | | (-5) | 7 | -7 | 14 | -16 | -0.7,41 | 38 | | 24 | Aug/4 | 13 | 26.62 | 26.16 | 25.99(-0.15) | 25.94(-0.12) | 25.65(-0.27) | 25.8 | -1.3 | | -9 | 47(-4.5) | -50 | [-7] | [-19] | [-1] | -26 | 19 | DT | 0.5 | OpenShort | | (-6) | -12 | -11 | 20 | -12 | -0.6,39 | 38 | | 25 | Aug/4 | 12 | 26.62 | 26.16 | 26.03(-0.19) | 25.97(0.12) | 25.72(-0.46) | 25.87 | -1.2 | | -9 | 51(-5.6) | -50 | [-9] | [-23] | [6] | -38 | 22 | DP | 0.5 | OpenShort | | (-6) | -21 | 31 | 4 | -20 | -0.5,25 | 38 | | | | |
| 26 | Aug/4 | 11 | 26.62 | 26.16 | 26.08(-0.19) | 25.94(-0.12) | 25.84(-0.39) | 25.68 | -1.5 | | -9 | 57(-2.9) | -50 | [-9] | [-25] | [12] | -68 | -49 | DP | -0.4 | OpenShort | | (-10) | -18 | 56 | -25 | -20 | -1.1,10 | 38 | | 27 | Aug/4 | 10 | 26.62 | 26.16 | 26.13(-0.23) | 25.97(-0.27) | 25.94(-0.65) | 25.34 | -2 | | -9 | 60(6.7) | -50 | [-11] | [-41] | [-31] | -86 | -226 | DT | -1.6 | OpenShort | | (-11) | -30 | -41 | -39 | -20 | -2.1,17 | 38 | | 28 | Aug/4 | 9 | 26.62 | 26.16 | 26.19(-0.15) | 26.04(-0.12) | 26.11(-0.46) | 25.59 | -1.6 | | -9 | 53(4.6) | -50 | [-7] | [-28] | [-38] | -50 | -192 | DT | -1.6 | OpenShort? | | (-8) | -21 | -88 | -17 | -20 | -1.8,45 | 38 | | 29 | Aug/3 | 15 | 26.69 | 26.34 | 26.19(0) | 26.07(0.04) | 26.23(0.04) | 26.14 | -0.9 | | -5 | 49(-3.3) | -50 | [0] | [2] | [-17] | 8 | -18 | CR | -0.3 | HoldShort? | | (-2) | 2 | -55 | 8 | 4 | -0.3,65 | 41 | | 30 | Aug/3 | 14 | 26.69 | 26.34 | 26.19(0) | 26.06(0.15) | 26.22(0.69) | 26.49 | -0.3 | | -5 | 52(0.6) | 10 | [0] | [31] | [24] | 30 | 270 | UR | 0.9 | SmallShort | | (2) | 29 | 43 | 18 | 20 | 0.8,60 | 41 | | | | |
| 31 | Aug/3 | 13 | 26.69 | 26.34 | 26.23(-0.04) | 26.02(0.12) | 26.04(0.19) | 26.22 | -0.8 | | -5 | 51(-0.3) | -10 | [-2] | [9] | [12] | 1 | 89 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 18 | 20 | -0,51 | 41 | | 32 | Aug/3 | 12 | 26.69 | 26.34 | 26.24(-0.04) | 26.02(0) | 25.99(0.08) | 26.11 | -1 | | -5 | 52(0.1) | -25 | [-2] | [2] | [0] | -17 | 10 | RG | 0.4 | Wait | | (-2) | 3 | -18 | 27 | 19 | -0.4,43 | 41 | | 33 | Aug/3 | 11 | 26.69 | 26.34 | 26.25(-0.04) | 25.99(-0.15) | 25.97(0.23) | 26.22 | -0.8 | | -5 | 51(-0.8) | 5 | [-2] | [5] | [22] | -24 | 88 | UR | 0.8 | SmallShort | | (-2) | 10 | 29 | 17 | 20 | -0.1,29 | 41 | | 34 | Aug/3 | 10 | 26.69 | 26.34 | 26.26(-0.08) | 26.03(-0.23) | 25.91(0.04) | 26.04 | -1.1 | | -5 | 52(-1.1) | 10 | [-3] | [-5] | [27] | -53 | 9 | RG | 0.4 | Wait | | (-3) | 2 | 67 | 9 | 20 | -0.7,15 | 41 | | 35 | Aug/3 | 9 | 26.69 | 26.34 | 26.28(-0.19) | 26.09(-0.46) | 25.9(-0.35) | 25.63 | -1.8 | | -5 | 53(7) | -50 | [-8] | [-27] | [-23] | -98 | -147 | DT | -0.9 | OpenShort? | | (-8) | -15 | -56 | -6 | -20 | -2.1,5 | 41 | | | | |
| 36 | Aug/2 | 15 | 26.74 | 26.4 | 26.33(-0.15) | 26.21(-0.27) | 25.99(0.04) | 25.98 | -1.3 | | -6 | 46(-1.5) | -40 | [-6] | [-6] | [2] | -76 | 28 | DP | -0 | OpenShort? | | (-5) | 2 | 3 | 1 | 12 | -1.3,7 | 35 | | 37 | Aug/2 | 14 | 26.74 | 26.4 | 26.37(-0.11) | 26.28(-0.23) | 25.98(-0.15) | 25.96 | -1.3 | | -6 | 48(2.7) | -45 | [-5] | [-13] | [-3] | -79 | -88 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 2 | -20 | -1.5,9 | 35 | | 38 | Aug/2 | 13 | 26.74 | 26.4 | 26.4(-0.08) | 26.34(-0.15) | 26.02(-0.54) | 25.95 | -1.3 | | -6 | 45(3.5) | -50 | [-3] | [-27] | [-10] | -80 | -225 | DT | -0.3 | OpenShort | | (-5) | -22 | -11 | 4 | -20 | -1.7,13 | 35 | | 39 | Aug/2 | 12 | 26.74 | 26.4 | 26.42(-0.08) | 26.38(-0.08) | 26.16(-0.46) | 26.02 | -1.2 | | -6 | 42(2.1) | -50 | [-3] | [-22] | [-10] | -79 | -186 | DT | -0.6 | OpenShort | | (-3) | -19 | -6 | -9 | -20 | -1.6,11 | 35 | | 40 | Aug/2 | 11 | 26.74 | 26.4 | 26.44(-0.04) | 26.4(-0.15) | 26.28(-0.53) | 26.06 | -1.2 | | -6 | 40(3.2) | -40 | [-2] | [-26] | [-3] | -84 | -231 | DT | -0.9 | OpenShort | | (-3) | -22 | 26 | -43 | -20 | -1.6,6 | 35 | | | | |
| 41 | Aug/2 | 10 | 26.74 | 26.4 | 26.45(-0.11) | 26.44(-0.19) | 26.42(-0.64) | 25.9 | -1.4 | | -6 | 36(6.8) | -50 | [-5] | [-32] | [-30] | -93 | -260 | DT | -2.4 | OpenShort | | (-3) | -26 | -41 | -48 | -20 | -2.6,22 | 35 | | 42 | Aug/2 | 9 | 26.74 | 26.4 | 26.48(0.04) | 26.49(-0.04) | 26.59(-0.26) | 26.16 | -1 | | -6 | 30(-1.4) | -45 | [2] | [-12] | [-37] | -52 | -226 | DR | -2.5 | OpenShort? | | (-2) | -11 | -75 | -36 | -20 | -1.8,43 | 35 | | 43 | Aug/1 | 15 | 26.81 | 26.44 | 26.47(0.11) | 26.5(0.04) | 26.66(0.19) | 26.64 | -0.3 | | -6 | 31(-3.8) | -5 | [5] | [9] | [3] | 44 | 0 | RG | -0.1 | Wait? | | (5) | 8 | 0 | 3 | 20 | 0.9,71 | 39 | | 44 | Aug/1 | 14 | 26.81 | 26.44 | 26.44(0.19) | 26.49(0.08) | 26.61(0.34) | 26.64 | -0.3 | | -6 | 35(-9.2) | 15 | [8] | [17] | [-2] | 51 | -26 | CR | 0.1 | HoldShort | | (5) | 14 | -19 | 14 | 20 | 1,76 | 39 | | 45 | Aug/1 | 13 | 26.81 | 26.44 | 26.39(0.23) | 26.47(0.08) | 26.52(0.26) | 26.76 | -0.1 | | -6 | 44(-5.5) | 25 | [10] | [14] | [10] | 56 | -23 | UT | 0.9 | OpenLong | | (10) | 11 | 6 | 22 | 20 | 1.4,71 | 39 | | | | |
| 46 | Aug/1 | 12 | 26.81 | 26.44 | 26.33(0.19) | 26.45(-0.04) | 26.45(0.3) | 26.72 | -0.2 | | -6 | 49(-4.5) | 25 | [8] | [13] | [17] | 35 | 35 | UT | 0.9 | OpenLong | | (10) | 12 | 25 | 12 | 20 | 1.3,52 | 39 | | 47 | Aug/1 | 11 | 26.81 | 26.44 | 26.28(0.19) | 26.45(0) | 26.37(0.11) | 26.56 | -0.4 | | -6 | 54(-3.8) | 30 | [8] | [6] | [14] | 8 | -53 | UT | 0.6 | OpenLong | | (8) | 5 | 38 | -4 | 20 | 0.9,35 | 39 | | 48 | Aug/1 | 10 | 26.81 | 26.44 | 26.23(0.15) | 26.46(-0.04) | 26.34(-0.15) | 26.32 | -0.8 | | -6 | 58(-5.4) | 0 | [6] | [-6] | [2] | -9 | -157 | RG | -0.1 | Wait | | (5) | -6 | 13 | -3 | -20 | 0.3,34 | 39 | | 49 | Aug/1 | 9 | 26.81 | 26.44 | 26.19(0.11) | 26.46(0) | 26.38(-0.19) | 26.24 | -1 | | -6 | 63(-3.7) | -30 | [5] | [-7] | [-13] | -1 | -138 | DR | -0.4 | OpenShort? | | (6) | -8 | -27 | -0 | -20 | 0.1,47 | 39 | | 50 | Jul/31 | 15 | 26.88 | 26.46 | 26.16(0.08) | 26.46(0) | 26.43(-0.08) | 26.41 | -0.7 | | -7 | 67(7.4) | -35 | [3] | [-4] | [1] | 21 | 2 | RG | -0.1 | Wait? | | (6) | -3 | 5 | 7 | -19 | 0.6,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|