|
^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 9, 2023 |
| DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $234.4700 One month high (close): $264.8700
DHR Daily Change: -1.16% Daily StdDev 1.34% DHR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $256.06(-1.16%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| Wed. Aug. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 11 | 252.71 | 256.62 | 256.27(0.04) | 257(0.07) | 258.17(-0.02) | 257.02 | 0.5 | | 10 | 16(-0.2) | 45 | [3] | [1] | [-12] | 39 | -26 | CR | -0.9 | HoldShort | | (3) | -2 | -20 | -26 | -13 | 0.6,74 | 62 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: % Up Forces: Down Forces: 256.62(daily_ema_10 -0.16%) Support Levels: 256.27(weak_hourly_sma_20 -0.29%) 252.71(daily_ema_20 -1.68%) Resistance Levels:
|
| 2 | Aug/9 | 10 | 252.71 | 256.62 | 256.17(0.03) | 256.83(0.09) | 258.22(0.11) | 257.89 | 0.6 | | 10 | 16(0.7) | 40 | [2] | [11] | [-11] | 73 | 67 | CR | -0.2 | HoldShort | | (4) | 8 | -28 | -12 | 11 | 1.3,90 | 62 | 3 | Aug/9 | 9 | 252.71 | 256.62 | 256.1(0.06) | 256.61(0.15) | 257.93(0.31) | 259.12 | 0.8 | | 10 | 16(2.6) | 50 | [5] | [29] | [7] | 110 | 142 | UT | 0.9 | HoldLong? | | (3) | 23 | 7 | 9 | 20 | 2.4,100 | 62 | 4 | Aug/8 | 15 | 251.87 | 257.43 | 255.95(0.06) | 256.22(0.11) | 257.14(0.27) | 258.8 | 0.8 | | 16 | 13(3.2) | 50 | [5] | [27] | [16] | 118 | 118 | UT | 1.6 | HoldLong? | | (3) | 20 | 22 | 29 | 20 | 2.7,100 | 66 | 5 | Aug/8 | 14 | 251.87 | 257.43 | 255.79(0.03) | 255.94(0.07) | 256.44(0.24) | 257.88 | 0.7 | | 16 | 10(1.7) | 50 | [2] | [22] | [16] | 110 | 118 | UT | 1.7 | HoldLong | | (2) | 18 | 13 | 51 | 20 | 2.5,97 | 66 | | | |
6 | Aug/8 | 13 | 251.87 | 257.43 | 255.79(0) | 255.77(0.07) | 255.82(0.16) | 257.35 | 0.6 | | 16 | 8(-0.1) | 50 | [0] | [16] | [16] | 83 | 110 | UR | 2.2 | SmallShort | | (2) | 12 | 21 | 39 | 20 | 2.4,73 | 66 | 7 | Aug/8 | 12 | 251.87 | 257.43 | 255.7(-0.04) | 255.58(-0.02) | 255.42(0.05) | 256.46 | 0.5 | | 16 | 8(-1.7) | 50 | [-3] | [4] | [16] | 30 | 95 | UR | 1.5 | SmallShort | | (-1) | 4 | 30 | 26 | 20 | 1.1,52 | 66 | 8 | Aug/8 | 11 | 251.87 | 257.43 | 255.79(-0.05) | 255.58(-0) | 255.3(0.01) | 255.19 | 0.4 | | 16 | 10(-1.4) | 25 | [-4] | [1] | [-2] | -43 | 45 | RG | -0.1 | Wait | | (-4) | 1 | -3 | -3 | -8 | -0.7,25 | 66 | 9 | Aug/8 | 10 | 251.87 | 257.43 | 255.92(-0.07) | 255.63(0.01) | 255.27(-0.09) | 255.32 | 0.4 | | 16 | 11(-1.1) | 20 | [-5] | [-6] | [2] | -35 | 38 | RG | 0.1 | Wait | | (-3) | -7 | 12 | -3 | -14 | -0.6,30 | 66 | 10 | Aug/8 | 9 | 251.87 | 257.43 | 256.09(-0.06) | 255.6(0.02) | 255.49(-0.09) | 254.81 | 0.3 | | 16 | 12(-0.9) | 10 | [-4] | [-6] | [-7] | -49 | -5 | RG | -0.6 | Wait? | | (-4) | -7 | -15 | -3 | -20 | -1.2,31 | 66 | | | |
11 | Aug/7 | 15 | 250.83 | 257.09 | 256.25(-0.06) | 255.55(0.02) | 255.72(-0.01) | 255.44 | 0.5 | | 17 | 13(-0.4) | 20 | [-4] | [-1] | [-3] | -34 | 40 | RG | -0.2 | Wait? | | (-4) | -1 | -7 | -4 | -5 | -0.7,34 | 66 | 12 | Aug/7 | 14 | 250.83 | 257.09 | 256.41(-0.01) | 255.51(-0.03) | 255.74(-0.07) | 255.72 | 0.5 | | 17 | 14(0.1) | 50 | [-1] | [-6] | [5] | -26 | -40 | RG | -0 | Wait | | (-4) | -5 | 12 | -3 | 12 | -0.6,39 | 66 | 13 | Aug/7 | 13 | 250.83 | 257.09 | 256.43(-0.02) | 255.59(-0.04) | 255.93(-0.04) | 255.22 | 0.5 | | 17 | 14(0.3) | 30 | [-2] | [-4] | [-7] | -39 | -37 | RG | -0.6 | Wait | | (-1) | -3 | -18 | -1 | -4 | -1,36 | 66 | 14 | Aug/7 | 12 | 250.83 | 257.09 | 256.47(-0.04) | 255.69(0.02) | 256.02(0.13) | 256 | 0.6 | | 17 | 13(-0.5) | 40 | [-3] | [10] | [-1] | -23 | 70 | RG | -0 | Wait | | (0) | 10 | -5 | 1 | 5 | -0.4,37 | 66 | 15 | Aug/7 | 11 | 250.83 | 257.09 | 256.57(-0.03) | 255.69(0) | 255.69(0.12) | 256.2 | 0.6 | | 17 | 14(-0.2) | 50 | [-2] | [9] | [9] | -16 | 63 | UR | 0.4 | SmallShort | | (-2) | 9 | 14 | 17 | 15 | -0.3,42 | 66 | | | |
16 | Aug/7 | 10 | 250.83 | 257.09 | 256.64(-0.04) | 255.64(-0.07) | 255.38(0.04) | 255.61 | 0.5 | | 17 | 14(0) | 25 | [-3] | [0] | [-4] | -37 | 23 | RG | 0.2 | Wait | | (-2) | 3 | -24 | 19 | 13 | -0.8,33 | 66 | 17 | Aug/7 | 11 | 250.83 | 257.09 | 256.75(-0.02) | 255.82(-0.05) | 255.28(0.02) | 256.63 | 0.6 | | 17 | 14(-0.1) | 50 | [-2] | [-0] | [15] | -27 | 32 | UR | 1.1 | SmallShort | | (-1) | 2 | 27 | 23 | 20 | -0.1,26 | 66 | 18 | Aug/7 | 10 | 250.83 | 257.09 | 256.79(-0.04) | 255.96(-0.1) | 255.24(-0.05) | 255.49 | 0.5 | | 17 | 14(0.4) | 40 | [-3] | [-8] | [9] | -68 | -15 | RG | 0.2 | Wait | | (-2) | -4 | 22 | 6 | 7 | -1,7 | 66 | 19 | Aug/7 | 9 | 250.83 | 257.09 | 256.88(-0.05) | 256.21(-0.14) | 255.37(-0.09) | 254.58 | 0.4 | | 17 | 14(1.2) | 25 | [-4] | [-12] | [-4] | -95 | -57 | BT | -0.6 | OpenLong? | | (-3) | -7 | -1 | -14 | -12 | -1.8,0 | 66 | 20 | Aug/4 | 15 | 249.82 | 257.34 | 257(-0.04) | 256.58(-0.15) | 255.6(-0.12) | 254.6 | 0.5 | | 19 | 12(2.2) | 25 | [-3] | [-15] | [-8] | -95 | -77 | RG | -0.9 | SmallLong? | | (-3) | -9 | -12 | -11 | -20 | -2.1,8 | 68 | | | |
21 | Aug/4 | 14 | 249.82 | 257.34 | 257(0) | 256.96(-0.14) | 255.91(-0.18) | 255.11 | 0.5 | | 19 | 10(-0.3) | 25 | [0] | [-18] | [-14] | -87 | -135 | DR | -0.8 | HoldShort | | (-2) | -13 | -31 | -11 | -20 | -2,13 | 68 | 22 | Aug/4 | 13 | 249.82 | 257.34 | 257.09(0.04) | 257.32(0.02) | 256.38(-0.11) | 256.45 | 0.7 | | 19 | 11(-1.1) | 50 | [3] | [-6] | [-1] | -52 | -103 | DR | 0.1 | OpenShort | | (2) | -8 | 8 | -12 | -20 | -0.6,13 | 68 | 23 | Aug/4 | 12 | 249.82 | 257.34 | 257(0.02) | 257.32(-0) | 256.67(-0.16) | 256.11 | 0.6 | | 19 | 12(-0.6) | 45 | [2] | [-11] | [-5] | -63 | -105 | DR | -0.5 | OpenShort | | (2) | -12 | 9 | -32 | -20 | -0.8,7 | 68 | 24 | Aug/4 | 11 | 249.82 | 257.34 | 256.96(0.02) | 257.28(-0.08) | 257.09(-0.18) | 255.73 | 0.6 | | 19 | 12(-0.8) | 30 | [2] | [-15] | [-11] | -55 | -130 | DR | -1.2 | OpenShort | | (1) | -13 | -10 | -37 | -20 | -1,20 | 68 | 25 | Aug/4 | 10 | 249.82 | 257.34 | 256.9(0.03) | 257.49(-0.05) | 257.56(-0.17) | 256.13 | 0.7 | | 19 | 13(-0.8) | 25 | [2] | [-13] | [-16] | -17 | -120 | DR | -1.1 | OpenShort | | (2) | -13 | -30 | -27 | -20 | -0.6,48 | 68 | | | |
26 | Aug/4 | 9 | 249.82 | 257.34 | 256.82(0.03) | 257.63(-0.02) | 257.99(-0.1) | 257.4 | 0.8 | | 19 | 14(-0.2) | 45 | [2] | [-7] | [-7] | 34 | -48 | DR | -0.4 | OpenShort? | | (3) | -7 | -14 | -15 | -2 | 0.4,74 | 68 | 27 | Aug/3 | 15 | 248.79 | 257.5 | 256.74(0.06) | 257.68(0.03) | 258.25(0.16) | 258.02 | 0.9 | | 24 | 14(0.5) | 50 | [4] | [17] | [0] | 57 | 27 | UT | -0.2 | OpenLong? | | (3) | 12 | 1 | -3 | 2 | 0.9,84 | 67 | 28 | Aug/3 | 14 | 248.79 | 257.5 | 256.59(0.05) | 257.61(0.02) | 257.84(0.14) | 257.97 | 0.9 | | 24 | 14(-0.2) | 50 | [4] | [15] | [-2] | 64 | 32 | CR | 0.1 | HoldShort | | (3) | 10 | -8 | 1 | 5 | 1,89 | 67 | 29 | Aug/3 | 13 | 248.79 | 257.5 | 256.46(0.07) | 257.55(0.05) | 257.48(0.02) | 258.32 | 1 | | 24 | 14(0.4) | 50 | [5] | [8] | [5] | 80 | -10 | UT | 0.6 | HoldLong | | (4) | 2 | -0 | 22 | 10 | 1.4,95 | 67 | 30 | Aug/3 | 12 | 248.79 | 257.5 | 256.28(0.07) | 257.41(0.07) | 257.42(0.07) | 258.33 | 1 | | 24 | 13(0.8) | 50 | [5] | [12] | [1] | 66 | 15 | UT | 0.7 | OpenLong | | (4) | 5 | -7 | 13 | 9 | 1.5,78 | 67 | | | |
31 | Aug/3 | 11 | 248.79 | 257.5 | 256.11(0.06) | 257.22(0.15) | 257.23(0.06) | 258.63 | 1 | | 24 | 13(1.2) | 50 | [4] | [14] | [19] | 60 | 45 | UT | 1.1 | OpenLong | | (4) | 4 | 60 | -10 | 8 | 2,60 | 67 | 32 | Aug/3 | 10 | 248.79 | 257.5 | 255.96(-0.01) | 256.84(0.05) | 257.08(-0.1) | 256.09 | 0.7 | | 24 | 11(-0.2) | 35 | [-1] | [-3] | [-5] | 13 | -10 | RG | -0.9 | SmallLong | | (1) | -7 | 3 | -23 | -20 | 0.1,60 | 67 | 33 | Aug/3 | 9 | 248.79 | 257.5 | 255.99(-0.03) | 256.72(0.03) | 257.34(-0.11) | 255.96 | 0.7 | | 24 | 12(-0.2) | -0 | [-2] | [-5] | [-22] | 26 | 3 | RG | -1.2 | SmallLong? | | (-1) | -8 | -50 | -18 | -20 | -0,76 | 67 | 34 | Aug/2 | 15 | 247.66 | 256.32 | 256.06(0.01) | 256.64(0.13) | 257.62(0.09) | 258.1 | 1 | | 24 | 12(0.4) | 50 | [1] | [15] | [6] | 90 | 97 | UT | 0.4 | HoldLong? | | (1) | 7 | 13 | 8 | 11 | 1.7,97 | 68 | 35 | Aug/2 | 14 | 247.66 | 256.32 | 256.03(-0.05) | 256.3(0.11) | 257.38(0.06) | 257.56 | 1 | | 24 | 11(-3.1) | 40 | [-4] | [11] | [0] | 82 | 140 | RG | 0.2 | Wait | | (0) | 4 | -7 | 11 | 11 | 1.4,97 | 68 | | | |
36 | Aug/2 | 13 | 247.66 | 256.32 | 256.17(-0.04) | 256.03(0.1) | 257.23(0.25) | 257.87 | 1 | | 24 | 14(-2) | 50 | [-3] | [24] | [10] | 80 | 195 | UR | 0.4 | SmallShort | | (-3) | 18 | 11 | 23 | 20 | 1.2,100 | 68 | 37 | Aug/2 | 12 | 247.66 | 256.32 | 256.28(-0.04) | 255.78(0.08) | 256.59(0.2) | 257.38 | 1 | | 24 | 16(-1) | 50 | [-3] | [20] | [8] | 65 | 150 | UR | 0.5 | SmallShort | | (-4) | 15 | 4 | 29 | 20 | 0.7,97 | 68 | 38 | Aug/2 | 11 | 247.66 | 256.32 | 256.37(-0.05) | 255.57(0.08) | 256.09(0.16) | 257.22 | 1 | | 24 | 17(-1.4) | 50 | [-4] | [17] | [11] | 49 | 141 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 39 | 20 | 0.5,86 | 68 | 39 | Aug/2 | 10 | 247.66 | 256.32 | 256.5(-0.02) | 255.37(0.1) | 255.68(0.21) | 256.96 | 0.9 | | 24 | 19(-0.5) | 50 | [-2] | [22] | [10] | 12 | 110 | UR | 0.7 | SmallShort | | (-3) | 15 | 8 | 28 | 20 | 0.2,57 | 68 | 40 | Aug/2 | 9 | 247.66 | 256.32 | 256.56(-0.03) | 255.11(0.04) | 255.14(0.12) | 256.6 | 0.9 | | 24 | 19(-0.1) | 50 | [-2] | [13] | [19] | -22 | 73 | UR | 0.8 | SmallShort? | | (-2) | 9 | 41 | 17 | 20 | 0,28 | 68 | | | |
41 | Aug/1 | 15 | 246.62 | 255.03 | 256.63(-0.05) | 255.01(-0.03) | 254.83(-0.06) | 254.87 | 0.8 | | 23 | 19(0.2) | 30 | [-4] | [-3] | [1] | -68 | -27 | RG | 0 | Wait? | | (-3) | -4 | 1 | 2 | 4 | -0.9,5 | 67 | 42 | Aug/1 | 14 | 246.62 | 255.03 | 256.75(-0.05) | 255.08(-0.07) | 254.98(-0.03) | 254.82 | 0.8 | | 23 | 19(0.5) | 40 | [-4] | [-3] | [-1] | -72 | -27 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 2 | 7 | -1,3 | 67 | 43 | Aug/1 | 13 | 246.62 | 255.03 | 256.88(-0.05) | 255.27(-0.09) | 254.98(0) | 255.03 | 0.8 | | 23 | 19(0.3) | 50 | [-4] | [-1] | [3] | -73 | -9 | RG | -0 | Wait | | (-3) | 0 | 7 | -1 | 11 | -1,2 | 67 | 44 | Aug/1 | 12 | 246.62 | 255.03 | 257.02(-0.09) | 255.49(-0.11) | 255.06(-0.01) | 254.75 | 0.8 | | 23 | 18(0.1) | 25 | [-7] | [-3] | [1] | -75 | 18 | RG | -0.2 | Wait | | (-4) | -1 | 2 | 2 | 2 | -1.2,5 | 67 | 45 | Aug/1 | 11 | 246.62 | 255.03 | 257.26(-0.12) | 255.76(-0.22) | 255.09(-0.05) | 254.67 | 0.8 | | 23 | 18(-0.4) | -5 | [-9] | [-11] | [-6] | -78 | 33 | RG | -0.2 | Wait | | (-6) | -4 | -22 | 3 | 15 | -1.4,7 | 67 | | | |
46 | Aug/1 | 10 | 246.62 | 255.03 | 257.57(-0.08) | 256.33(-0.15) | 255.21(0.06) | 255.62 | 0.9 | | 23 | 19(-1.2) | 45 | [-6] | [0] | [6] | -70 | 36 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 8 | 17 | -1.1,8 | 67 | 47 | Aug/1 | 9 | 246.62 | 255.03 | 257.78(-0.15) | 256.71(-0.18) | 255.05(-0.17) | 255.21 | 0.9 | | 23 | 20(-0.8) | -10 | [-11] | [-19] | [1] | -80 | 33 | DP | 0.1 | OpenShort? | | (-7) | -13 | 3 | 3 | -9 | -1.3,3 | 67 | 48 | Jul/31 | 15 | 245.71 | 253.74 | 258.17(-0.14) | 257.17(-0.17) | 255.49(-0.15) | 255.07 | 0.9 | | 22 | 21(-0.7) | -15 | [-10] | [-17] | [-5] | -87 | 6 | DT | -0.2 | HoldShort? | | (-9) | -11 | 4 | -29 | -18 | -1.5,1 | 68 | 49 | Jul/31 | 14 | 245.71 | 253.74 | 258.52(-0.21) | 257.62(-0.15) | 255.88(-0.22) | 254.88 | 0.9 | | 22 | 21(-3.6) | -35 | [-15] | [-22] | [-11] | -93 | 49 | DT | -0.5 | HoldShort | | (-9) | -16 | -7 | -31 | -20 | -1.7,0 | 68 | 50 | Jul/31 | 13 | 245.71 | 253.74 | 259.07(-0.18) | 258.01(-0.09) | 256.44(-0.4) | 255.17 | 1 | | 22 | 25(-1.2) | -40 | [-13] | [-33] | [-13] | -90 | -52 | DT | -0.5 | HoldShort | | (-13) | -29 | -10 | -30 | -20 | -1.6,0 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|