|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.0800 One month high (close): $29.7500
EWP Daily Change: 0.14% Daily StdDev 1.06% EWP EMA_5_Trend: 0.11% 10Minute StdDev: $0.1491
Latest Price : $28.33(0.14%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 29.01 | 28.66 | 28.33(-0.04) | (0) | 28.28(0.21) | 28.43 | -1.1 | | -12 | 34(-1) | -35 | [-4] | [15] | [21] | 32 | 135 | UR | 0.9 | SmallShort | | (-4) | 20 | 39 | 22 | 20 | 0.6,67 | 35 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 28.33(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 28.66(daily_ema_10 0.81%) 29.01(daily_ema_20 2.04%)
|
| | | 2 | Aug/9 | 9 | 29.01 | 28.66 | 28.34(-0.04) | 28.22(-0.07) | 28.22(0.14) | 28.31 | -1.4 | | -12 | 35(-0.4) | -50 | [-4] | [5] | [9] | -1 | 67 | UR | 0.5 | SmallShort? | | (-4) | 13 | 13 | 15 | 20 | -0.2,54 | 35 | | 3 | Aug/8 | 15 | 29.05 | 28.79 | 28.35(-0.04) | 28.24(-0.07) | 28.18(0.18) | 28.27 | -1.6 | | -8 | 35(-0.8) | -30 | [-4] | [11] | [9] | -16 | 57 | UR | 0.5 | SmallShort? | | (-4) | 17 | 17 | 15 | 14 | -0.4,44 | 36 | | 4 | Aug/8 | 14 | 29.05 | 28.79 | 28.36(0.04) | 28.26(-0.07) | 28.13(0.14) | 28.22 | -1.7 | | -8 | 36(-0.9) | 15 | [4] | [9] | [7] | -35 | -55 | UT | 0.5 | OpenLong | | (-4) | 13 | 10 | 15 | 11 | -0.8,35 | 36 | | 5 | Aug/8 | 13 | 29.05 | 28.79 | 28.36(0) | 28.28(-0.07) | 28.09(-0.21) | 28.19 | -1.7 | | -8 | 37(-0.4) | -35 | [0] | [-25] | [6] | -46 | -114 | DP | 0.5 | OpenShort | | (0) | -20 | 17 | 6 | -7 | -0.9,27 | 36 | | | | |
| 6 | Aug/8 | 12 | 29.05 | 28.79 | 28.36(0) | 28.3(-0.11) | 28.15(-0.25) | 28.14 | -1.8 | | -8 | 37(0.3) | -45 | [0] | [-31] | [3] | -61 | -134 | DP | -0.1 | OpenShort | | (0) | -24 | 19 | -4 | -20 | -1.1,17 | 36 | | 7 | Aug/8 | 11 | 29.05 | 28.79 | 28.35(-0.04) | 28.33(-0.07) | 28.22(-0.28) | 28.08 | -1.9 | | -8 | 37(1) | -50 | [-4] | [-33] | [-5] | -80 | -130 | DT | -0.8 | OpenShort | | (-4) | -26 | 13 | -44 | -20 | -1.5,8 | 36 | | 8 | Aug/8 | 10 | 29.05 | 28.79 | 28.35(0) | 28.35(-0.14) | 28.3(-0.32) | 28.04 | -2 | | -8 | 36(1.5) | -50 | [0] | [-39] | [-5] | -64 | -192 | DR | -1.5 | OpenShort | | (0) | -30 | 17 | -39 | -20 | -1.8,31 | 36 | | 9 | Aug/8 | 9 | 29.05 | 28.79 | 28.35(0) | 28.39(-0.18) | 28.39(-0.32) | 27.99 | -2.1 | | -8 | 34(0.7) | -50 | [0] | [-41] | [-67] | -49 | -212 | DR | -2.3 | OpenShort? | | (-4) | -30 | -169 | -32 | -20 | -2.2,56 | 36 | | 10 | Aug/7 | 15 | 29.07 | 28.88 | 28.36(0.07) | 28.44(-0.04) | 28.48(0.11) | 28.51 | -1.1 | | -5 | 34(-0.7) | 10 | [7] | [8] | [3] | 52 | 7 | RG | 0.2 | Wait? | | (10) | 10 | 4 | 4 | 18 | 0.9,79 | 37 | | | | |
| 11 | Aug/7 | 14 | 29.07 | 28.88 | 28.34(0.07) | 28.44(0) | 28.45(0.07) | 28.5 | -1.1 | | -5 | 34(-0.1) | 10 | [7] | [7] | [4] | 52 | 6 | RG | 0.3 | Wait | | (7) | 7 | 6 | 4 | 18 | 0.9,79 | 37 | | 12 | Aug/7 | 13 | 29.07 | 28.88 | 28.32(0.04) | 28.44(0) | 28.43(0.14) | 28.48 | -1.1 | | -5 | 34(0.3) | 10 | [4] | [12] | [7] | 48 | 55 | RG | 0.3 | Wait | | (7) | 13 | 10 | 9 | 20 | 0.9,75 | 37 | | 13 | Aug/7 | 12 | 29.07 | 28.88 | 28.31(0.07) | 28.44(0) | 28.39(0.04) | 28.45 | -1.2 | | -5 | 34(0.5) | 5 | [7] | [4] | [1] | 39 | -13 | RG | 0.3 | Wait | | (4) | 4 | 0 | 3 | 0 | 0.8,69 | 37 | | 14 | Aug/7 | 11 | 29.07 | 28.88 | 28.29(0.04) | 28.45(0.11) | 28.38(-0.11) | 28.45 | -1.2 | | -5 | 34(0.4) | -10 | [4] | [-6] | [7] | 39 | -9 | RG | 0.4 | Wait | | (7) | -11 | 26 | 3 | -20 | 0.9,66 | 37 | | 15 | Aug/7 | 10 | 29.07 | 28.88 | 28.28(0.04) | 28.42(0.07) | 28.41(-0.14) | 28.37 | -1.3 | | -5 | 33(-0.4) | -25 | [4] | [-11] | [-7] | 21 | -47 | DR | -0.2 | OpenShort | | (4) | -13 | -6 | -12 | -20 | 0.5,58 | 37 | | | | |
| 16 | Aug/7 | 9 | 29.07 | 28.88 | 28.27(0.04) | 28.4(0.07) | 28.45(-0.11) | 28.39 | -1.3 | | -5 | 34(0.6) | -15 | [4] | [-8] | [5] | 29 | -29 | RG | -0.3 | Wait? | | (4) | -11 | 26 | -18 | -11 | 0.7,61 | 37 | | 17 | Aug/4 | 15 | 29.06 | 28.96 | 28.27(0) | 28.38(0.07) | 28.48(-0.11) | 28.31 | -1.4 | | -4 | 33(1.6) | -50 | [0] | [-10] | [-16] | 30 | -8 | DR | -1 | OpenShort? | | (0) | -11 | -30 | -18 | -20 | 0.3,72 | 36 | | 18 | Aug/4 | 14 | 29.06 | 28.96 | 28.26(-0.07) | 28.36(0.11) | 28.51(-0.04) | 28.4 | -1.2 | | -4 | 31(-4.9) | -50 | [-7] | [-3] | [-19] | 58 | 112 | DT | -0.6 | OpenShort | | (4) | -4 | -52 | -7 | -7 | 0.8,88 | 36 | | 19 | Aug/4 | 13 | 29.06 | 28.96 | 28.28(-0.04) | 28.33(0.18) | 28.52(0.28) | 28.56 | -0.9 | | -4 | 36(-2.6) | -20 | [-4] | [31] | [2] | 84 | 212 | UR | 0.2 | SmallShort | | (-4) | 26 | -6 | 14 | 17 | 1.4,99 | 36 | | 20 | Aug/4 | 12 | 29.06 | 28.96 | 28.28(0) | 28.28(0.18) | 28.44(0.32) | 28.58 | -0.9 | | -4 | 39(-2.3) | 0 | [0] | [36] | [10] | 85 | 182 | UR | 0.7 | SmallShort | | (-4) | 30 | 13 | 26 | 18 | 1.4,100 | 36 | | | | |
| 21 | Aug/4 | 11 | 29.06 | 28.96 | 28.29(-0.04) | 28.23(0.14) | 28.35(0.28) | 28.54 | -0.9 | | -4 | 41(-2.1) | -0 | [-4] | [29] | [18] | 78 | 202 | UR | 0.8 | SmallShort | | (-4) | 26 | 19 | 41 | 20 | 1.1,100 | 36 | | 22 | Aug/4 | 10 | 29.06 | 28.96 | 28.3(-0.07) | 28.19(0.11) | 28.27(0.21) | 28.48 | -1.1 | | -4 | 43(-2.9) | -30 | [-7] | [21] | [13] | 41 | 185 | UR | 0.9 | SmallShort | | (-4) | 20 | 10 | 30 | 20 | 0.8,71 | 36 | | 23 | Aug/4 | 9 | 29.06 | 28.96 | 28.32(-0.07) | 28.16(0.11) | 28.21(0.25) | 28.45 | -1.1 | | -4 | 46(-6.7) | -15 | [-7] | [25] | [43] | 6 | 185 | UR | 0.9 | SmallShort? | | (-7) | 24 | 106 | 19 | 20 | 0.5,43 | 36 | | 24 | Aug/3 | 15 | 29.05 | 29.08 | 28.34(-0.18) | 28.13(-0.04) | 28.14(0.04) | 28.13 | -1.6 | | -1 | 53(-2.3) | -50 | [-17] | [-5] | [-2] | -45 | 124 | DT | -0 | OpenShort? | | (-13) | 4 | -6 | 5 | -4 | -0.7,23 | 36 | | 25 | Aug/3 | 14 | 29.05 | 29.08 | 28.39(-0.21) | 28.13(0) | 28.13(0.07) | 28.15 | -1.5 | | -1 | 55(-9.4) | -45 | [-20] | [-1] | [1] | -50 | 152 | DP | 0.1 | OpenShort | | (-17) | 7 | -6 | 7 | 20 | -0.7,18 | 36 | | | | |
| 26 | Aug/3 | 13 | 29.05 | 29.08 | 28.45(-0.21) | 28.13(0) | 28.11(0.04) | 28.17 | -1.5 | | -1 | 65(-7.4) | -50 | [-20] | [-4] | [2] | -52 | 125 | DP | 0.2 | OpenShort | | (-19) | 4 | 4 | 9 | -4 | -0.7,16 | 36 | | 27 | Aug/3 | 12 | 29.05 | 29.08 | 28.51(-0.21) | 28.14(-0.07) | 28.11(0) | 28.16 | -1.5 | | -1 | 72(-5.5) | -35 | [-20] | [-11] | [8] | -61 | 94 | DP | 0.1 | OpenShort | | (-23) | 0 | 17 | 8 | 14 | -0.8,9 | 36 | | 28 | Aug/3 | 11 | 29.05 | 29.08 | 28.57(-0.21) | 28.16(-0.21) | 28.1(-0.07) | 28.11 | -1.6 | | -1 | 77(-3.4) | -40 | [-20] | [-24] | [11] | -72 | 37 | DP | 0 | OpenShort | | (-19) | -7 | 23 | 3 | 20 | -1,3 | 36 | | 29 | Aug/3 | 10 | 29.05 | 29.08 | 28.63(-0.24) | 28.22(-0.25) | 28.12(-0.11) | 28.04 | -1.7 | | -1 | 81(-1.9) | -50 | [-23] | [-31] | [1] | -80 | 6 | DP | -0.2 | OpenShort | | (-22) | -10 | 0 | 0 | 14 | -1.2,0 | 36 | | 30 | Aug/3 | 9 | 29.05 | 29.08 | 28.7(-0.28) | 28.29(-0.25) | 28.15(-0.07) | 28.04 | -1.7 | | -1 | 83(-2) | -50 | [-26] | [-28] | [-13] | -84 | 38 | DT | -0.2 | HoldShort? | | (-26) | -7 | -33 | -0 | -20 | -1.4,1 | 36 | | | | |
| 31 | Aug/2 | 15 | 29.05 | 29.22 | 28.78(-0.24) | 28.36(-0.21) | 28.17(-0.07) | 28.14 | -1.6 | | 0 | 85(-2) | -50 | [-23] | [-25] | [-4] | -81 | 7 | DT | -0.1 | HoldShort? | | (-22) | -7 | -13 | 3 | 0 | -1.3,2 | 34 | | 32 | Aug/2 | 14 | 29.05 | 29.22 | 28.85(-0.24) | 28.42(-0.18) | 28.19(-0.11) | 28.18 | -1.5 | | 0 | 87(0.2) | -50 | [-23] | [-28] | [-4] | -80 | -14 | DT | -0 | HoldShort | | (-26) | -10 | -10 | 6 | -18 | -1.3,3 | 34 | | 33 | Aug/2 | 13 | 29.05 | 29.22 | 28.92(-0.24) | 28.47(-0.28) | 28.22(-0.35) | 28.21 | -1.4 | | 0 | 87(1.4) | -50 | [-23] | [-55] | [4] | -83 | -95 | DP | -0 | OpenShort | | (-22) | -33 | 10 | 6 | -7 | -1.4,2 | 34 | | 34 | Aug/2 | 12 | 29.05 | 29.22 | 28.99(-0.24) | 28.55(-0.31) | 28.32(-0.39) | 28.18 | -1.5 | | 0 | 85(3.8) | -50 | [-23] | [-60] | [2] | -89 | -135 | DP | -0.3 | OpenShort | | (-22) | -37 | 10 | 5 | -20 | -1.6,1 | 34 | | 35 | Aug/2 | 11 | 29.05 | 29.22 | 29.06(-0.24) | 28.64(-0.42) | 28.43(-0.42) | 28.15 | -1.6 | | 0 | 81(6.1) | -50 | [-23] | [-68] | [-9] | -98 | -173 | DT | -0.6 | OpenShort | | (-22) | -40 | -19 | -4 | -20 | -1.9,0 | 34 | | | | |
| 36 | Aug/2 | 10 | 29.05 | 29.22 | 29.13(-0.24) | 28.76(-0.38) | 28.55(-0.35) | 28.21 | -1.4 | | 0 | 75(6.8) | -50 | [-23] | [-60] | [-17] | -102 | -164 | DT | -0.8 | HoldShort | | (-25) | -33 | -39 | -3 | -20 | -2.1,1 | 34 | | 37 | Aug/2 | 9 | 29.05 | 29.22 | 29.2(-0.24) | 28.87(-0.38) | 28.65(-0.28) | 28.33 | -1.2 | | 0 | 68(7.3) | -50 | [-23] | [-53] | [-49] | -104 | -127 | DT | -0.8 | HoldShort? | | (-22) | -26 | -132 | -2 | -20 | -2.2,1 | 34 | | 38 | Aug/1 | 15 | 29.06 | 29.34 | 29.27(-0.14) | 28.98(-0.21) | 28.73(-0.17) | 28.74 | -0.6 | | 4 | 61(0.5) | -35 | [-13] | [-31] | [0] | -86 | -81 | DT | 0 | HoldShort? | | (-16) | -16 | 3 | 8 | -20 | -1.5,2 | 48 | | 39 | Aug/1 | 14 | 29.06 | 29.34 | 29.31(-0.1) | 29.04(-0.27) | 28.78(-0.21) | 28.73 | -0.6 | | 4 | 61(5) | -40 | [-9] | [-37] | [1] | -92 | -151 | DP | -0.1 | OpenShort | | (-13) | -20 | 0 | 10 | -7 | -1.7,1 | 48 | | 40 | Aug/1 | 13 | 29.06 | 29.34 | 29.34(-0.14) | 29.12(-0.27) | 28.84(-0.41) | 28.73 | -0.6 | | 4 | 56(5.8) | -50 | [-13] | [-57] | [1] | -99 | -172 | DP | -0.4 | OpenShort | | (-9) | -39 | 6 | 7 | -20 | -2,1 | 48 | | | | |
| 41 | Aug/1 | 12 | 29.06 | 29.34 | 29.38(-0.14) | 29.2(-0.27) | 28.96(-0.48) | 28.71 | -0.6 | | 4 | 50(7.6) | -50 | [-13] | [-63] | [-8] | -110 | -210 | DT | -0.9 | HoldShort | | (-13) | -45 | -9 | 5 | -20 | -2.4,0 | 48 | | 42 | Aug/1 | 11 | 29.06 | 29.34 | 29.42(-0.17) | 29.28(-0.31) | 29.1(-0.44) | 28.74 | -0.6 | | 4 | 42(10.2) | -50 | [-16] | [-62] | [-32] | -123 | -170 | DT | -1.5 | HoldShort | | (-16) | -42 | -73 | -10 | -20 | -2.9,0 | 48 | | 43 | Aug/1 | 10 | 29.06 | 29.34 | 29.47(-0.1) | 29.37(-0.2) | 29.23(-0.27) | 28.97 | -0.2 | | 4 | 32(6.1) | -50 | [-9] | [-39] | [-14] | -120 | -138 | DT | -1.5 | HoldShort | | (-13) | -26 | -29 | -9 | -20 | -2.8,0 | 48 | | 44 | Aug/1 | 9 | 29.06 | 29.34 | 29.5(-0.1) | 29.43(-0.17) | 29.31(-0.27) | 29.06 | 0 | | 4 | 26(6.6) | -50 | [-9] | [-38] | [-37] | -125 | -118 | DT | -1.7 | HoldShort? | | (-9) | -26 | -92 | -13 | -20 | -3,0 | 48 | | 45 | Jul/31 | 15 | 29.08 | 29.42 | 29.53(-0.07) | 29.48(-0.07) | 29.39(-0.17) | 29.35 | 0.5 | | 9 | 19(0.3) | -0 | [-7] | [-21] | [-3] | -92 | -32 | RG | -0.4 | Wait? | | (-3) | -16 | -3 | -9 | -10 | -1.7,1 | 67 | | | | |
| 46 | Jul/31 | 14 | 29.08 | 29.42 | 29.55(-0.07) | 29.5(-0.1) | 29.44(-0.1) | 29.36 | 0.5 | | 9 | 19(0.7) | -5 | [-7] | [-16] | [-6] | -92 | -13 | RG | -0.8 | SmallLong | | (-7) | -10 | -6 | -17 | -10 | -1.8,3 | 67 | | 47 | Jul/31 | 13 | 29.08 | 29.42 | 29.57(-0.03) | 29.53(-0.1) | 29.47(-0.14) | 29.38 | 0.5 | | 9 | 18(1.3) | 10 | [-3] | [-19] | [-8] | -85 | -65 | RG | -0.9 | SmallLong | | (-7) | -14 | -3 | -31 | -20 | -1.9,13 | 67 | | 48 | Jul/31 | 12 | 29.08 | 29.42 | 29.58(-0.03) | 29.56(-0.07) | 29.51(-0.14) | 29.39 | 0.6 | | 9 | 17(2) | 0 | [-3] | [-18] | [-13] | -65 | -65 | RG | -1.3 | SmallLong | | (-7) | -14 | -22 | -22 | -20 | -2,35 | 67 | | 49 | Jul/31 | 11 | 29.08 | 29.42 | 29.59(-0.03) | 29.58(0.03) | 29.55(-0.03) | 29.46 | 0.7 | | 9 | 15(0.9) | 10 | [-3] | [-2] | [-17] | -40 | -16 | RG | -1.1 | SmallLong | | (0) | -3 | -41 | -13 | -17 | -1.5,48 | 67 | | 50 | Jul/31 | 10 | 29.08 | 29.42 | 29.59(0) | 29.57(0.03) | 29.56(-0.03) | 29.59 | 0.9 | | 9 | 14(0) | 50 | [0] | [-1] | [6] | 8 | -8 | RG | 0.4 | Wait | | (0) | -3 | 19 | 3 | -14 | -0.1,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|