|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.5700 One month high (close): $33.5000
EWI Daily Change: 0.69% Daily StdDev 1.11% EWI EMA_5_Trend: -0.31% 10Minute StdDev: $0.3217
Latest Price : $32.01(0.69%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 32.79 | 32.58 | 31.99(-0.03) | 31.69(-0.09) | 31.78(0.38) | 32.09 | -1.6 | | -7 | 82(-2.8) | -10 | [-3] | [27] | [19] | 17 | 163 | UR | 0.8 | SmallShort | | (-5) | 34 | 19 | 29 | 20 | 0.3,59 | 38 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.69(hourly_sma_10 -1.25%) 31.99(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 32.58(daily_ema_10 1.53%) 32.79(daily_ema_20 2.18%)
|
| | | 2 | Aug/9 | 9 | 32.79 | 32.58 | 32(-0.06) | 31.72(-0.06) | 31.66(0.35) | 32.02 | -1.7 | | -7 | 85(-2) | -15 | [-5] | [25] | [41] | -8 | 167 | UR | 0.9 | SmallShort? | | (-5) | 32 | 86 | 24 | 20 | 0.1,40 | 38 | | 3 | Aug/8 | 15 | 32.83 | 32.7 | 32.02(-0.12) | 31.74(-0.19) | 31.55(0.19) | 31.7 | -2.4 | | -5 | 87(3.8) | -25 | [-11] | [4] | [16] | -49 | 78 | UR | 0.4 | SmallShort? | | (-10) | 17 | 35 | 14 | 19 | -0.8,21 | 33 | | 4 | Aug/8 | 14 | 32.83 | 32.7 | 32.06(-0.09) | 31.8(-0.22) | 31.49(0.1) | 31.57 | -2.7 | | -5 | 83(3.2) | -35 | [-8] | [-5] | [7] | -70 | -27 | DP | 0.2 | OpenShort | | (-10) | 9 | 16 | 11 | -6 | -1.3,13 | 33 | | 5 | Aug/8 | 13 | 32.83 | 32.7 | 32.09(-0.12) | 31.87(-0.19) | 31.46(-0.47) | 31.51 | -2.8 | | -5 | 80(4.9) | -50 | [-11] | [-56] | [1] | -79 | -178 | DP | 0.1 | OpenShort | | (-10) | -42 | 8 | 10 | -20 | -1.5,9 | 33 | | | | |
| 6 | Aug/8 | 12 | 32.83 | 32.7 | 32.13(-0.12) | 31.93(-0.22) | 31.61(-0.53) | 31.48 | -2.9 | | -5 | 75(6.5) | -50 | [-11] | [-63] | [-1] | -90 | -213 | DT | -0.4 | OpenShort | | (-10) | -48 | 3 | 10 | -20 | -1.8,5 | 33 | | 7 | Aug/8 | 11 | 32.83 | 32.7 | 32.17(-0.12) | 32(-0.22) | 31.78(-0.5) | 31.47 | -2.9 | | -5 | 69(8.9) | -50 | [-11] | [-60] | [-6] | -103 | -226 | DT | -1 | HoldShort | | (-10) | -45 | 19 | -33 | -20 | -2.2,2 | 33 | | 8 | Aug/8 | 10 | 32.83 | 32.7 | 32.21(-0.12) | 32.07(-0.28) | 31.94(-0.53) | 31.4 | -3 | | -5 | 60(15.1) | -50 | [-11] | [-65] | [-14] | -108 | -263 | DT | -1.9 | HoldShort | | (-14) | -48 | -5 | -35 | -20 | -2.9,15 | 33 | | 9 | Aug/8 | 9 | 32.83 | 32.7 | 32.25(-0.09) | 32.16(-0.31) | 32.11(-0.53) | 31.42 | -3 | | -5 | 45(24.6) | -50 | [-8] | [-66] | [-90] | -119 | -305 | DT | -3.3 | HoldShort? | | (-10) | -48 | -228 | -34 | -20 | -4,31 | 33 | | 10 | Aug/7 | 15 | 32.84 | 32.81 | 32.25(0) | 32.26(-0.06) | 32.28(0.09) | 32.29 | -1.1 | | -0 | 20(0) | 10 | [0] | [4] | [3] | -3 | 24 | UR | 0.1 | SmallShort? | | (3) | 8 | -5 | 12 | 20 | 0.1,45 | 36 | | | | |
| 11 | Aug/7 | 14 | 32.84 | 32.81 | 32.25(0) | 32.28(-0.03) | 32.25(0.06) | 32.31 | -1.1 | | -0 | 20(-1.6) | 15 | [0] | [3] | [6] | -3 | 27 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | 15 | 12 | 0.3,40 | 36 | | 12 | Aug/7 | 13 | 32.84 | 32.81 | 32.28(-0.03) | 32.29(-0.03) | 32.23(0.09) | 32.28 | -1.1 | | -0 | 22(-2) | -5 | [-3] | [5] | [5] | -17 | 58 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 19 | -3 | 0,33 | 36 | | 13 | Aug/7 | 12 | 32.84 | 32.81 | 32.29(-0.06) | 32.3(-0.03) | 32.23(0) | 32.25 | -1.2 | | -0 | 24(-2) | -35 | [-6] | [-4] | [1] | -38 | 55 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 8 | -3 | -0.3,20 | 36 | | 14 | Aug/7 | 11 | 32.84 | 32.81 | 32.31(-0.03) | 32.3(0) | 32.2(-0.16) | 32.25 | -1.2 | | -0 | 26(-1.1) | -20 | [-3] | [-16] | [7] | -49 | -31 | DP | 0.4 | OpenShort | | (-3) | -15 | 24 | 0 | -16 | -0.5,14 | 36 | | 15 | Aug/7 | 10 | 32.84 | 32.81 | 32.32(-0.06) | 32.31(-0.03) | 32.25(-0.22) | 32.16 | -1.4 | | -0 | 27(1) | -50 | [-6] | [-24] | [-9] | -75 | -44 | DT | -0.7 | OpenShort | | (-5) | -20 | -10 | -24 | -20 | -1.2,5 | 36 | | | | |
| 16 | Aug/7 | 9 | 32.84 | 32.81 | 32.34(-0.03) | 32.32(-0.03) | 32.32(-0.12) | 32.2 | -1.3 | | -0 | 26(-0.5) | -20 | [-3] | [-14] | [-4] | -61 | -39 | DT | -1 | OpenShort? | | (-3) | -11 | 10 | -32 | -19 | -1.1,17 | 36 | | 17 | Aug/4 | 15 | 32.82 | 32.89 | 32.35(-0.09) | 32.33(-0.03) | 32.36(-0.15) | 32.16 | -1.2 | | 2 | 26(1.6) | -50 | [-8] | [-19] | [-17] | -49 | -2 | DT | -1.6 | OpenShort? | | (-5) | -14 | -29 | -25 | -20 | -1.5,39 | 34 | | 18 | Aug/4 | 14 | 32.82 | 32.89 | 32.38(-0.12) | 32.33(0) | 32.41(-0.03) | 32.27 | -1 | | 2 | 25(-12) | -50 | [-11] | [-7] | [-17] | -3 | 87 | DT | -1 | OpenShort | | (-5) | -3 | -47 | -3 | -15 | -0.8,67 | 34 | | 19 | Aug/4 | 13 | 32.82 | 32.89 | 32.42(-0.09) | 32.34(0.12) | 32.42(0.15) | 32.45 | -0.6 | | 2 | 37(-7.7) | -15 | [-8] | [15] | [2] | 36 | 143 | UR | 0.1 | SmallShort | | (-10) | 13 | -5 | 20 | 9 | 0.1,83 | 34 | | 20 | Aug/4 | 12 | 32.82 | 32.89 | 32.45(-0.09) | 32.3(0.09) | 32.37(0.12) | 32.47 | -0.6 | | 2 | 44(-5.6) | -10 | [-8] | [11] | [7] | 27 | 136 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 22 | 9 | 0.1,74 | 34 | | | | |
| 21 | Aug/4 | 11 | 32.82 | 32.89 | 32.48(-0.09) | 32.3(0) | 32.33(0.09) | 32.44 | -0.7 | | 2 | 50(-4.3) | -10 | [-8] | [5] | [12] | 7 | 108 | UR | 0.4 | SmallShort | | (-8) | 8 | 16 | 23 | 20 | -0.1,59 | 34 | | 22 | Aug/4 | 10 | 32.82 | 32.89 | 32.51(-0.09) | 32.27(-0.06) | 32.3(0.06) | 32.38 | -0.8 | | 2 | 54(-3.4) | -15 | [-8] | [-1] | [5] | -25 | 70 | DP | 0.3 | OpenShort | | (-8) | 5 | 3 | 12 | 20 | -0.4,35 | 34 | | 23 | Aug/4 | 9 | 32.82 | 32.89 | 32.54(-0.12) | 32.29(-0.03) | 32.28(0.09) | 32.37 | -0.8 | | 2 | 58(-4.3) | 0 | [-11] | [3] | [18] | -38 | 99 | UR | 0.3 | SmallShort? | | (-10) | 8 | 42 | 9 | 20 | -0.5,25 | 34 | | 24 | Aug/3 | 15 | 32.79 | 32.98 | 32.58(-0.15) | 32.3(-0.09) | 32.25(0.03) | 32.21 | -0.9 | | 5 | 62(8.4) | -15 | [-13] | [-5] | [-3] | -62 | 55 | DT | -0.1 | OpenShort? | | (-13) | 3 | -10 | 4 | -6 | -1,13 | 39 | | 25 | Aug/3 | 14 | 32.79 | 32.98 | 32.63(-0.18) | 32.33(-0.06) | 32.24(0.06) | 32.25 | -0.8 | | 5 | 54(-4.7) | -15 | [-16] | [-2] | [-3] | -62 | 83 | DT | 0 | OpenShort | | (-13) | 5 | -16 | 7 | 9 | -1,13 | 39 | | | | |
| 26 | Aug/3 | 13 | 32.79 | 32.98 | 32.69(-0.18) | 32.35(-0.06) | 32.22(-0.06) | 32.31 | -0.7 | | 5 | 58(-3.7) | -10 | [-16] | [-13] | [5] | -64 | 52 | DP | 0.2 | OpenShort | | (-15) | -5 | 13 | 10 | -6 | -1,11 | 39 | | 27 | Aug/3 | 12 | 32.79 | 32.98 | 32.75(-0.18) | 32.37(-0.12) | 32.24(-0.15) | 32.26 | -0.8 | | 5 | 62(-1.9) | -15 | [-16] | [-23] | [7] | -74 | -1 | DP | 0 | OpenShort | | (-15) | -13 | 16 | 7 | 3 | -1.2,6 | 39 | | 28 | Aug/3 | 11 | 32.79 | 32.98 | 32.81(-0.18) | 32.41(-0.28) | 32.29(-0.22) | 32.2 | -0.9 | | 5 | 64(0) | -25 | [-16] | [-37] | [6] | -83 | -60 | DP | -0.2 | OpenShort | | (-18) | -20 | 14 | -1 | 20 | -1.4,2 | 39 | | 29 | Aug/3 | 10 | 32.79 | 32.98 | 32.87(-0.21) | 32.5(-0.28) | 32.36(-0.22) | 32.15 | -0.9 | | 5 | 64(1.1) | -45 | [-19] | [-37] | [-3] | -93 | -58 | DT | -0.5 | OpenShort | | (-18) | -20 | 0 | -5 | -20 | -1.7,0 | 39 | | 30 | Aug/3 | 9 | 32.79 | 32.98 | 32.94(-0.24) | 32.59(-0.28) | 32.43(-0.15) | 32.15 | -0.9 | | 5 | 63(2.1) | -50 | [-21] | [-32] | [-30] | -96 | -29 | DT | -0.7 | OpenShort? | | (-20) | -13 | -81 | -4 | -20 | -1.9,2 | 39 | | | | |
| 31 | Aug/2 | 15 | 32.73 | 33.05 | 33.02(-0.18) | 32.68(-0.18) | 32.48(-0.03) | 32.46 | -0.4 | | 7 | 61(3.7) | -15 | [-16] | [-15] | [-4] | -80 | 9 | DT | -0 | OpenShort? | | (-15) | -3 | -10 | 5 | -19 | -1.4,5 | 38 | | 32 | Aug/2 | 14 | 32.73 | 33.05 | 33.08(-0.12) | 32.74(-0.15) | 32.49(-0.12) | 32.5 | -0.3 | | 7 | 57(2.2) | -15 | [-11] | [-20] | [-3] | -79 | -87 | DT | 0 | OpenShort | | (-15) | -11 | -8 | 9 | -19 | -1.4,6 | 38 | | 33 | Aug/2 | 13 | 32.73 | 33.05 | 33.12(-0.12) | 32.79(-0.21) | 32.53(-0.34) | 32.53 | -0.3 | | 7 | 55(2.8) | -25 | [-11] | [-42] | [4] | -84 | -143 | DP | 0 | OpenShort | | (-10) | -30 | 13 | 8 | -19 | -1.5,4 | 38 | | 34 | Aug/2 | 12 | 32.73 | 33.05 | 33.16(-0.15) | 32.86(-0.21) | 32.64(-0.37) | 32.48 | -0.3 | | 7 | 52(4.3) | -30 | [-13] | [-46] | [1] | -94 | -150 | DP | -0.4 | OpenShort | | (-13) | -33 | 8 | 4 | -20 | -1.8,1 | 38 | | 35 | Aug/2 | 11 | 32.73 | 33.05 | 33.21(-0.15) | 32.93(-0.3) | 32.76(-0.4) | 32.45 | -0.4 | | 7 | 48(6.7) | -40 | [-13] | [-52] | [-11] | -105 | -178 | DT | -0.9 | HoldShort | | (-13) | -35 | -15 | -11 | -20 | -2.2,0 | 38 | | | | |
| 36 | Aug/2 | 10 | 32.73 | 33.05 | 33.26(-0.15) | 33.03(-0.3) | 32.89(-0.3) | 32.51 | -0.3 | | 7 | 41(7.1) | -40 | [-13] | [-43] | [-21] | -109 | -152 | DT | -1.3 | HoldShort | | (-13) | -26 | -47 | -8 | -20 | -2.5,4 | 38 | | 37 | Aug/2 | 9 | 32.73 | 33.05 | 33.31(-0.12) | 33.13(-0.21) | 32.99(-0.21) | 32.69 | -0.1 | | 7 | 34(5.7) | -40 | [-11] | [-31] | [-39] | -107 | -120 | DT | -1.2 | HoldShort? | | (-10) | -18 | -105 | -5 | -20 | -2.5,6 | 38 | | 38 | Aug/1 | 15 | 32.69 | 33.1 | 33.35(-0.03) | 33.2(-0.12) | 33.06(-0.03) | 33.1 | 0.6 | | 10 | 28(1.6) | 50 | [-3] | [-8] | [5] | -73 | -46 | RG | 0.2 | Wait? | | (-5) | -3 | 8 | 9 | 6 | -1.2,7 | 61 | | 39 | Aug/1 | 14 | 32.69 | 33.1 | 33.36(-0.03) | 33.24(-0.15) | 33.07(-0.06) | 33.07 | 0.5 | | 10 | 27(0.7) | 45 | [-3] | [-12] | [3] | -85 | -75 | RG | 0 | Wait | | (-5) | -5 | 5 | 7 | 0 | -1.5,3 | 61 | | 40 | Aug/1 | 13 | 32.69 | 33.1 | 33.37(-0.03) | 33.29(-0.18) | 33.09(-0.24) | 33.05 | 0.5 | | 10 | 26(1.7) | 25 | [-3] | [-29] | [-1] | -92 | -132 | RG | -0.2 | Wait | | (0) | -21 | 5 | -5 | -18 | -1.7,1 | 61 | | | | |
| 41 | Aug/1 | 12 | 32.69 | 33.1 | 33.38(-0.06) | 33.35(-0.18) | 33.17(-0.27) | 33.03 | 0.5 | | 10 | 24(2.7) | -5 | [-5] | [-32] | [-6] | -99 | -107 | RG | -0.8 | SmallLong | | (-5) | -24 | -3 | -13 | -20 | -2,1 | 61 | | 42 | Aug/1 | 11 | 32.69 | 33.1 | 33.4(-0.06) | 33.41(-0.12) | 33.26(-0.27) | 33.04 | 0.5 | | 10 | 21(3.1) | -15 | [-5] | [-30] | [-21] | -107 | -117 | DT | -1.4 | HoldShort | | (-5) | -24 | -33 | -40 | -20 | -2.3,1 | 61 | | 43 | Aug/1 | 10 | 32.69 | 33.1 | 33.42(-0.03) | 33.45(-0.06) | 33.35(-0.18) | 33.17 | 0.7 | | 10 | 18(1.5) | 20 | [-3] | [-19] | [-9] | -76 | -86 | RG | -1.3 | SmallLong | | (-3) | -16 | 0 | -34 | -20 | -1.9,22 | 61 | | 44 | Aug/1 | 9 | 32.69 | 33.1 | 33.43(-0.03) | 33.47(-0.06) | 33.41(-0.27) | 33.17 | 0.7 | | 10 | 17(2.1) | -5 | [-3] | [-26] | [-35] | -60 | -119 | RG | -2 | SmallLong? | | (-3) | -24 | -74 | -32 | -20 | -2.1,43 | 61 | | 45 | Jul/31 | 15 | 32.64 | 33.1 | 33.43(0) | 33.47(0) | 33.5(-0.09) | 33.46 | 1.1 | | 12 | 15(0.2) | 40 | [0] | [-6] | [-3] | 12 | -14 | DR | -0.4 | OpenShort? | | (0) | -8 | -3 | -13 | 0 | 0.2,57 | 80 | | | | |
| 46 | Jul/31 | 14 | 32.64 | 33.1 | 33.44(0.03) | 33.49(-0.03) | 33.53(-0.09) | 33.47 | 1.1 | | 12 | 15(-1.1) | 50 | [3] | [-7] | [-4] | 25 | -44 | DR | -0.6 | OpenShort | | (0) | -8 | -3 | -18 | 0 | 0.3,67 | 80 | | 47 | Jul/31 | 13 | 32.64 | 33.1 | 33.43(0.06) | 33.49(0) | 33.56(0.03) | 33.48 | 1.1 | | 12 | 16(-1.4) | 50 | [5] | [6] | [-4] | 35 | -45 | CR | -0.7 | HoldShort | | (5) | 3 | -3 | -18 | 0 | 0.4,75 | 80 | | 48 | Jul/31 | 12 | 32.64 | 33.1 | 33.41(0.06) | 33.5(0.06) | 33.55(0.06) | 33.49 | 1.1 | | 12 | 17(-1.8) | 50 | [5] | [11] | [-5] | 51 | -27 | CR | -0.5 | HoldShort | | (3) | 5 | -20 | 17 | -12 | 0.6,86 | 80 | | 49 | Jul/31 | 11 | 32.64 | 33.1 | 33.39(0.06) | 33.48(0.12) | 33.53(0.12) | 33.57 | 1.3 | | 12 | 19(-0.7) | 50 | [5] | [19] | [-2] | 79 | 18 | CR | 0.3 | OpenShort | | (8) | 11 | -18 | 26 | -6 | 1.3,96 | 80 | | 50 | Jul/31 | 10 | 32.64 | 33.1 | 33.37(0.09) | 33.44(0.12) | 33.49(0.09) | 33.64 | 1.4 | | 12 | 20(-0.3) | 50 | [8] | [17] | [9] | 90 | 10 | UT | 1 | HoldLong | | (5) | 8 | 8 | 30 | 12 | 1.9,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|