VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $35.1400

VZ Daily Change: 0.43% Daily StdDev 1.7% VZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.117

Latest Price : $32.71(0.43%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.56%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	10	33.4	33.16	32.84(-0.18)	32.55(0.03)	32.62(0.09)	32.73	-0.8	-7	47(-10.2)	-50	[-11]	[0]	[10]	12	143	UR	0.3	SmallShort	(-12)	5	19	4	20	-0.3,69	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.55(weak_hourly_sma_10 -0.55%) Resistance Levels: 32.84(hourly_sma_20 0.34%) 33.16(daily_ema_10 1.31%) 33.4(daily_ema_20 2.05%)

2	Aug/9	9	33.4	33.16	32.9(-0.21)	32.55(0)	32.62(0)	32.64	-0.9	-7	58(-4.1)	-50	[-12]	[-6]	[8]	18	100	DP	0.1	OpenShort?	(-15)	0	17	6	18	-0.5,80	39
3	Aug/8	15	33.5	33.32	32.97(-0.21)	32.54(-0.12)	32.59(0.15)	32.56	-1.1	-7	62(-0.9)	-50	[-12]	[-1]	[-1]	-18	92	DT	-0.1	OpenShort?	(-15)	9	-2	-14	20	-0.8,52	34
4	Aug/8	13	33.5	33.32	33.04(-0.21)	32.58(-0.12)	32.54(0.18)	32.57	-1.1	-7	63(-3.6)	-50	[-12]	[1]	[-1]	1	79	RG	0.1	Wait	(-15)	11	-4	-6	20	-0.9,73	34
5	Aug/8	12	33.5	33.32	33.11(-0.18)	32.62(-0.15)	32.54(0)	32.59	-1	-7	66(-1)	-50	[-11]	[-10]	[-1]	1	-6	DT	0.2	OpenShort	(-17)	0	-12	10	19	-0.9,73	34

6	Aug/8	11	33.5	33.32	33.17(-0.21)	32.67(-0.06)	32.48(-0.06)	32.65	-1	-7	67(-1.2)	-50	[-12]	[-12]	[6]	25	7	DP	0.3	OpenShort	(-12)	-4	10	9	12	-0.9,97	34
7	Aug/8	10	33.5	33.32	33.24(-0.24)	32.69(-0.27)	32.48(0)	32.6	-1	-7	68(-1.9)	-35	[-14]	[-15]	[27]	19	15	DP	0.2	OpenShort	(-15)	0	68	4	20	-1.1,96	34
8	Aug/7	12	33.62	33.48	33.32(-0.27)	32.78(-0.36)	32.5(-0.34)	32.28	-1.5	-7	70(4.3)	-50	[-16]	[-38]	[-4]	-29	-152	DT	-0.4	OpenShort	(-21)	-20	0	-12	-20	-1.7,64	56
9	Aug/7	11	33.62	33.48	33.41(-0.27)	32.9(-0.33)	32.61(-0.46)	32.28	-1.5	-7	66(5.7)	-50	[-16]	[-44]	[-25]	-2	-208	DT	-0.5	OpenShort	(-23)	-27	-70	13	-20	-1.9,96	56
10	Aug/7	10	33.62	33.48	33.5(-0.18)	33.01(-0.36)	32.76(-0.3)	32.61	-1.1	-7	60(4.2)	-50	[-11]	[-34]	[-8]	6	-180	DT	-0.3	OpenShort	(-15)	-18	-26	14	-18	-1.6,96	56

11	Aug/7	9	33.62	33.48	33.56(-0.15)	33.13(-0.39)	32.86(-0.06)	32.73	-1	-7	56(3.5)	-50	[-9]	[-20]	[10]	6	-135	DP	-0.3	OpenShort?	(-10)	-4	32	2	-9	-1.6,96	56
12	Aug/4	15	33.75	33.64	33.61(-0.21)	33.26(-0.39)	32.88(-0.54)	32.58	-1.2	-7	53(9.7)	-50	[-12]	[-50]	[-25]	-41	-245	DT	-0.6	OpenShort?	(-15)	-32	-59	-5	-20	-2.2,64	64
13	Aug/4	14	33.75	33.64	33.68(-0.18)	33.39(-0.3)	33.06(-0.42)	32.86	-0.9	-7	43(3.5)	-50	[-11]	[-39]	[-12]	-35	-176	DT	-0.5	OpenShort	(-10)	-25	-27	8	-20	-2,65	64
14	Aug/4	9	33.75	33.64	33.74(-0.21)	33.49(-0.33)	33.2(-0.21)	32.99	-0.8	-7	39(0.9)	-50	[-12]	[-28]	[-6]	-1	-87	DT	-0.5	OpenShort?	(-12)	-12	-23	26	-20	-1.9,97	64
15	Aug/3	15	33.91	33.77	33.81(-0.18)	33.6(-0.24)	33.27(-0.39)	33.1	-0.7	-8	39(8)	-50	[-11]	[-35]	[16]	-27	-140	DP	-0.5	OpenShort?	(-15)	-23	52	19	-20	-1.9,71	46

16	Aug/3	10	33.91	33.77	33.87(-0.24)	33.68(-0.33)	33.4(-0.74)	32.85	-0.9	-8	31(6.5)	-50	[-14]	[-59]	[-51]	-58	-254	DT	-1.6	OpenShort	(-17)	-43	-134	12	-20	-2.9,65	46
17	Aug/2	11	34.1	33.84	33.95(-0.15)	33.79(-0.21)	33.65(-0.21)	33.5	-0.4	-9	24(3.1)	-50	[-9]	[-23]	[-5]	-79	-47	DT	-0.5	OpenShort	(-8)	-12	-8	-3	-20	-1.6,11	43
18	Aug/2	9	34.1	33.84	34(-0.12)	33.86(-0.21)	33.72(-0.21)	33.54	-0.4	-9	21(-0.1)	-50	[-7]	[-23]	[5]	-84	-82	DP	-0.6	OpenShort?	(-10)	-12	31	-19	-20	-1.6,6	43
19	Aug/1	11	34.3	33.91	34.04(-0.18)	33.93(-0.18)	33.79(-0.44)	33.39	-0.7	-9	21(2.8)	-50	[-11]	[-33]	[-31]	-93	-131	DT	-1.4	OpenShort	(-12)	-26	-72	-12	-20	-2.3,15	43
20	Aug/1	10	34.3	33.91	34.1(-0.06)	33.93(0)	33.94(-0.03)	33.74	-0.4	-9	18(0.6)	-50	[-3]	[-3]	[-30]	-69	-67	DT	-0.8	OpenShort	(-8)	-2	-74	-4	-20	-1.5,19	43

21	Aug/1	9	34.3	33.91	34.12(-0.03)	33.99(0.09)	33.95(0.09)	34.11	-0.1	-9	18(-0.2)	-15	[-2]	[7]	[18]	-27	44	UR	0.7	SmallShort?	(-2)	5	51	4	9	-0,23	43
22	Jul/31	15	34.48	33.82	34.13(-0.06)	33.99(0)	33.92(-0.21)	33.86	-0.4	-9	18(2)	-50	[-3]	[-10]	[-4]	-58	-74	DT	-0.2	OpenShort?	(-4)	-12	-6	-1	-18	-1.1,20	45
23	Jul/31	13	34.48	33.82	34.15(-0.03)	33.96(-0.06)	33.99(-0.21)	33.89	-0.4	-9	16(0.6)	-50	[-2]	[-12]	[-13]	-58	-99	DT	-0.4	OpenShort	(-2)	-12	-32	-9	-6	-1.1,20	45
24	Jul/31	11	34.48	33.82	34.16(-0.03)	33.98(-0.15)	34.06(0.09)	34.05	-0.3	-9	15(-0.1)	-30	[-2]	[3]	[14]	-40	13	UR	-0	SmallShort	(-2)	5	39	-13	20	-0.5,23	45
25	Jul/31	10	34.48	33.82	34.17(-0.06)	34.03(-0.12)	34.03(0.03)	33.86	-0.4	-9	15(0.8)	-50	[-3]	[-0]	[-8]	-54	-35	DT	-0.7	OpenShort	(-4)	2	-19	-11	3	-1.4,31	45

26	Jul/31	9	34.48	33.82	34.19(-0.03)	34.07(-0.12)	34.02(0.09)	33.95	-0.4	-9	15(0.4)	-50	[-2]	[4]	[-16]	-30	-27	RG	-0.3	Wait?	(-2)	5	-54	15	-9	-1.1,48	45
27	Jul/28	14	34.63	33.58	34.2(-0.03)	34.11(-0.06)	33.99(0.18)	34.22	-0.3	-16	14(0.6)	-40	[-2]	[7]	[9]	-2	72	UR	1.1	SmallShort	(0)	10	0	32	20	0.1,46	43
28	Jul/28	13	34.63	33.58	34.2(0)	34.13(-0.09)	33.93(0.06)	34.22	-0.3	-16	14(-0.2)	-5	[0]	[0]	[27]	-22	13	UR	1.4	SmallShort	(-2)	3	61	29	20	0,28	43
29	Jul/28	9	34.63	33.58	34.21(-0.03)	34.16(-0.18)	33.91(-0.32)	33.92	-0.4	-16	14(0.6)	-50	[-2]	[-25]	[7]	-76	-122	DP	0	OpenShort?	(-2)	-18	21	0	0	-1.3,7	43
30	Jul/27	14	34.77	33.56	34.22(-0.03)	34.22(-0.12)	34.02(-0.29)	33.82	-0.6	-20	13(1.9)	-50	[-2]	[-23]	[-7]	-97	-156	DT	-1	OpenShort	(-4)	-17	6	-22	-20	-1.9,1	37

31	Jul/27	13	34.77	33.56	34.23(-0.09)	34.26(-0.15)	34.12(-0.32)	33.79	-0.6	-20	11(1.7)	-50	[-5]	[-27]	[-22]	-110	-121	DT	-1.8	HoldShort	(-4)	-19	-22	-55	-20	-2.4,0	37
32	Jul/27	12	34.77	33.56	34.26(-0.06)	34.31(-0.09)	34.23(-0.32)	33.9	-0.5	-20	10(1.5)	-50	[-4]	[-25]	[-27]	-77	-126	DT	-2.1	OpenShort	(-4)	-19	-44	-35	-20	-2.3,31	37
33	Jul/27	11	34.77	33.56	34.26(0)	34.31(0)	34.34(-0.23)	34.12	-0.4	-20	8(0)	-50	[0]	[-16]	[-31]	-31	-98	DR	-1.7	OpenShort	(-2)	-13	-70	-27	-20	-1.2,49	37
34	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	34.34(0)	34.47	-0.2	-20	8(-0.6)	-15	[4]	[0]	[11]	54	9	RG	0.4	Wait?	(4)	0	34	-10	20	1.4,69	37
35	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-40	[4]	[4]	[-6]	28	-28	CR	-0.8	HoldShort?	(4)	4	-6	-16	-12	0.3,70

36	Jul/26	14	34.93	33.66	34.24(0.09)	34.31(0.03)	34.4(0.03)	34.33	-0.4	-17	10(-1.7)	-40	[5]	[2]	[-10]	50	-35	CR	-0.4	HoldShort	(4)	2	-28	-5	3	0.6,85
37	Jul/26	13	34.93	33.66	34.21(0.12)	34.31(0)	34.39(0.17)	34.47	-0.3	-17	11(-1.2)	-5	[7]	[10]	[3]	83	19	RG	0.4	Wait	(8)	9	-6	20	15	1.4,98
38	Jul/26	12	34.93	33.66	34.17(0.12)	34.3(0.15)	34.33(0.2)	34.5	-0.3	-17	13(-0.6)	-5	[7]	[15]	[6]	76	45	RG	0.8	SmallShort	(8)	11	4	15	20	1.6,86
39	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	25	[8]	[8]	[20]	66	-1	UT	1	OpenLong	(8)	5	50	12	12	1.6,76
40	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[5]	[-3]	23	-43	CR	0	HoldShort?	(8)	3	-8	-4	3	0.6,58

41	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-10	[5]	[-0]	[7]	32	-1	RG	0.2	Wait?	(8)	0	22	-9	15	0.8,62
42	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-35	[5]	[-10]	[-1]	29	-61	DR	-0.2	OpenShort	(6)	-8	2	-8	-6	0.5,66
43	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-50	[3]	[1]	[-13]	35	8	CR	-0.4	HoldShort	(6)	2	-36	-9	0	0.6,70
44	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-20	[3]	[9]	[10]	59	85	RG	0.3	Wait	(6)	7	34	-6	-6	1.2,79
45	Jul/25	11	35.03	33.69	33.94(0.09)	34.19(0.06)	34.21(0.03)	34.16	-0.5	-17	17(0)	-30	[5]	[3]	[-7]	52	-5	CR	-0.2	HoldShort	(4)	2	-16	2	-20	0.8,82

46	Jul/25	10	35.03	33.69	33.94(0)	34.17(0.09)	34.2(-0.2)	34.24	-0.5	-17	17(-1)	-50	[0]	[-10]	[-14]	61	61	DR	0.1	OpenShort	(6)	-11	-38	-1	-17	1.1,83
47	Jul/25	9	35.03	33.69	33.91(0.15)	34.14(0.29)	34.27(0.23)	34.43	-0.4	-17	18(3.3)	30	[8]	[21]	[28]	77	76	UT	0.5	OpenLong?	(6)	13	77	1	20	1.7,84
48	Jul/24	15	35.13	33.75	33.91(0)	34.04(0.09)	34.19(-0.09)	34.05	-0.6	-18	15(0.2)	-50	[0]	[-4]	[-5]	47	43	DR	-0.6	OpenShort?	(2)	-5	-18	16	-20	0.8,77
49	Jul/24	14	35.13	33.75	33.86(0.03)	34.01(0.18)	34.22(0.12)	34.14	-0.6	-18	15(0.4)	-25	[2]	[10]	[4]	65	80	RG	-0.3	Wait	(2)	7	0	22	0	1.1,87
50	Jul/24	13	35.13	33.75	33.86(0)	33.95(0.24)	34.18(0.15)	34.14	-0.6	-18	14(0.1)	-50	[0]	[13]	[-10]	73	120	CR	-0.2	HoldShort	(2)	8	-40	24	-9	1.2,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI