|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $93.9800 One month high (close): $105.5700
TSM Daily Change: -0.54% Daily StdDev 2.34% TSM EMA_5_Trend: -0.37% 10Minute StdDev: $0.6495
Latest Price : $93.98(-0.54%) | Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 99.01 | 96.82 | 95.47(-0.05) | 94.56(-0.14) | 94.32(0.07) | 94.48 | -1.3 | | -12 | 32(0.7) | -50 | [-2] | [-3] | [1] | -52 | -30 | DP | 0.1 | OpenShort | | (-3) | 3 | -7 | 10 | 20 | -0.9,21 | 40 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.56(hourly_sma_10 0.08%) 95.47(hourly_sma_20 1.05%) 96.82(daily_ema_10 2.48%) 99.01(daily_ema_20 4.79%)
|
| | | 2 | Aug/9 | 9 | 99.01 | 96.82 | 95.52(-0.01) | 94.69(-0.12) | 94.25(0.16) | 94.64 | -1.2 | | -12 | 31(0.2) | -30 | [-0] | [2] | [6] | -54 | -40 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 12 | 17 | -0.8,16 | 40 | | 3 | Aug/8 | 15 | 99.52 | 97.37 | 95.53(-0.03) | 94.8(-0.13) | 94.1(0.06) | 94.43 | -1.5 | | -10 | 31(-1.2) | -35 | [-1] | [-3] | [7] | -67 | -72 | DP | 0.3 | OpenShort? | | (-1) | 3 | 15 | 9 | 3 | -1,8 | 30 | | 4 | Aug/8 | 13 | 99.52 | 97.37 | 95.56(-0.07) | 94.92(-0.24) | 94.04(-0.41) | 94.08 | -1.6 | | -10 | 32(1.8) | -50 | [-3] | [-26] | [1] | -82 | -184 | DP | 0 | OpenShort | | (-2) | -18 | 4 | 3 | -11 | -1.4,3 | 30 | | 5 | Aug/8 | 12 | 99.52 | 97.37 | 95.63(-0.08) | 95.15(-0.21) | 94.43(-0.39) | 93.99 | -1.6 | | -10 | 30(2.1) | -50 | [-3] | [-24] | [-5] | -89 | -189 | DT | -0.4 | OpenShort | | (-3) | -17 | -3 | -4 | -20 | -1.6,1 | 30 | | | | |
| 6 | Aug/8 | 11 | 99.52 | 97.37 | 95.71(-0.04) | 95.35(-0.27) | 94.8(-0.34) | 94.06 | -1.6 | | -10 | 28(1.8) | -50 | [-2] | [-23] | [-6] | -94 | -216 | DT | -0.8 | OpenShort | | (-3) | -15 | 5 | -28 | -20 | -1.8,1 | 30 | | 7 | Aug/8 | 10 | 99.52 | 97.37 | 95.75(-0.06) | 95.61(-0.34) | 95.12(-0.42) | 93.94 | -1.7 | | -10 | 26(2.5) | -50 | [-3] | [-28] | [-12] | -90 | -236 | DT | -1.3 | OpenShort | | (-2) | -18 | -10 | -25 | -20 | -2.1,13 | 30 | | 8 | Aug/8 | 9 | 99.52 | 97.37 | 95.81(-0.03) | 95.94(-0.33) | 95.52(-0.3) | 94.16 | -1.6 | | -10 | 24(1.6) | -50 | [-1] | [-22] | [-34] | -78 | -216 | DT | -1.7 | OpenShort? | | (-2) | -13 | -78 | -18 | -20 | -2.1,25 | 30 | | 9 | Aug/7 | 14 | 99.88 | 97.96 | 95.84(0.01) | 96.26(-0.11) | 95.81(-0.06) | 95.96 | -1.2 | | -7 | 22(-1.5) | -35 | [0] | [-6] | [2] | -11 | -16 | RG | 0.2 | Wait | | (3) | -3 | 3 | 1 | 6 | 0.2,34 | 32 | | 10 | Aug/7 | 13 | 99.88 | 97.96 | 95.83(-0.01) | 96.26(0) | 95.87(-0.03) | 95.88 | -1.3 | | -7 | 24(0) | -40 | [-0] | [-2] | [-0] | -16 | 12 | DT | 0 | OpenShort | | (0) | -1 | 10 | -2 | -20 | 0.1,32 | 32 | | | | |
| 11 | Aug/7 | 12 | 99.88 | 97.96 | 95.84(-0.01) | 96.37(0.02) | 95.9(-0.21) | 95.66 | -1.3 | | -7 | 24(0) | -50 | [-0] | [-10] | [-9] | -23 | -66 | DT | -0.3 | OpenShort | | (-1) | -9 | -6 | -14 | -20 | -0.2,32 | 32 | | 12 | Aug/7 | 11 | 99.88 | 97.96 | 95.85(0.01) | 96.35(0.08) | 96.1(-0.26) | 95.8 | -1.3 | | -7 | 24(0) | -50 | [0] | [-10] | [-6] | -13 | -87 | DR | -0.4 | OpenShort | | (0) | -11 | 2 | -12 | -20 | -0.1,40 | 32 | | 13 | Aug/7 | 10 | 99.88 | 97.96 | 95.85(0) | 96.27(0.05) | 96.35(-0.41) | 95.75 | -1.3 | | -7 | 24(-0.3) | -50 | [0] | [-18] | [-15] | -10 | -116 | DR | -0.8 | OpenShort | | (0) | -18 | -21 | -21 | -20 | -0.1,43 | 32 | | 14 | Aug/7 | 9 | 99.88 | 97.96 | 95.85(0) | 96.22(0.1) | 96.75(-0.12) | 96.24 | -1.2 | | -7 | 24(0) | -40 | [0] | [-4] | [-1] | 18 | 9 | DR | -0.7 | OpenShort? | | (1) | -5 | 8 | -16 | -14 | 0.5,55 | 32 | | 15 | Aug/4 | 15 | 100.07 | 98.17 | 95.84(-0.14) | 96.12(0.05) | 96.87(0.03) | 96.06 | -1.3 | | -8 | 24(-8) | -50 | [-6] | [0] | [-12] | 23 | 171 | DT | -1.1 | OpenShort? | | (-1) | 1 | -26 | -15 | -12 | 0.3,65 | 28 | | | | |
| 16 | Aug/4 | 14 | 100.07 | 98.17 | 95.97(-0.09) | 96.07(0.18) | 96.84(0.24) | 96.67 | -1.1 | | -8 | 32(-4.7) | -50 | [-4] | [12] | [-4] | 52 | 226 | RG | -0.2 | Wait | | (-4) | 10 | -17 | 7 | 1 | 0.7,84 | 28 | | 17 | Aug/4 | 13 | 100.07 | 98.17 | 96.06(-0.07) | 95.9(0.24) | 96.61(0.45) | 97.06 | -1 | | -8 | 37(-3.6) | -45 | [-3] | [23] | [1] | 67 | 287 | UR | 0.4 | SmallShort | | (-3) | 19 | -20 | 28 | 20 | 0.9,94 | 28 | | 18 | Aug/4 | 12 | 100.07 | 98.17 | 96.13(-0.05) | 95.67(0.26) | 96.18(0.52) | 97.52 | -0.8 | | -8 | 40(-2.4) | -10 | [-2] | [27] | [19] | 68 | 325 | UR | 1.1 | SmallShort | | (-2) | 22 | 20 | 39 | 20 | 1.1,90 | 28 | | 19 | Aug/4 | 11 | 100.07 | 98.17 | 96.18(-0.07) | 95.42(0.15) | 95.68(0.36) | 97.04 | -1 | | -8 | 43(-2.5) | -15 | [-3] | [17] | [29] | 30 | 256 | UR | 1.1 | SmallShort | | (-3) | 16 | 49 | 32 | 20 | 0.7,62 | 28 | | 20 | Aug/4 | 10 | 100.07 | 98.17 | 96.25(-0.13) | 95.28(-0.02) | 95.34(0.04) | 95.92 | -1.4 | | -8 | 45(-2.5) | -45 | [-6] | [-1] | [13] | -17 | 114 | DP | 0.4 | OpenShort | | (-6) | 2 | 20 | 16 | 20 | -0.2,38 | 28 | | | | |
| 21 | Aug/4 | 9 | 100.07 | 98.17 | 96.38(-0.16) | 95.3(-0.05) | 95.3(0.12) | 95.46 | -1.5 | | -8 | 48(-1.8) | -45 | [-7] | [2] | [10] | -49 | 97 | UR | 0.1 | SmallShort? | | (-7) | 5 | 22 | 4 | 19 | -0.6,16 | 28 | | 22 | Aug/3 | 15 | 100.3 | 98.32 | 96.53(-0.21) | 95.35(-0.06) | 95.19(0.02) | 94.96 | -1.8 | | -9 | 49(-3.8) | -50 | [-9] | [-4] | [-2] | -67 | 61 | DT | -0.2 | OpenShort? | | (-8) | 1 | -3 | -0 | -13 | -1,8 | 24 | | 23 | Aug/3 | 14 | 100.3 | 98.32 | 96.73(-0.22) | 95.41(-0.07) | 95.17(-0.01) | 95.03 | -1.8 | | -9 | 53(-0.6) | -50 | [-9] | [-6] | [-7] | -65 | 43 | DT | -0.1 | OpenShort | | (-9) | -0 | -19 | 7 | -18 | -1.1,13 | 24 | | 24 | Aug/3 | 13 | 100.3 | 98.32 | 96.94(-0.16) | 95.48(-0.06) | 95.18(-0.01) | 95.46 | -1.7 | | -9 | 54(-1.2) | -50 | [-7] | [-5] | [1] | -61 | 13 | DP | 0.2 | OpenShort | | (-8) | -0 | -6 | 10 | 20 | -0.9,12 | 24 | | 25 | Aug/3 | 12 | 100.3 | 98.32 | 97.1(-0.17) | 95.54(-0.33) | 95.19(-0.12) | 95.59 | -1.6 | | -9 | 55(0.2) | -50 | [-7] | [-15] | [17] | -66 | -16 | DP | 0.3 | OpenShort | | (-8) | -5 | 30 | 9 | 20 | -0.9,7 | 24 | | | | |
| 26 | Aug/3 | 11 | 100.3 | 98.32 | 97.27(-0.21) | 95.86(-0.39) | 95.3(-0.24) | 94.92 | -1.8 | | -9 | 55(2.3) | -50 | [-9] | [-22] | [1] | -87 | -86 | DP | -0.2 | OpenShort | | (-9) | -10 | 3 | -3 | 7 | -1.5,1 | 24 | | 27 | Aug/3 | 10 | 100.3 | 98.32 | 97.47(-0.23) | 96.24(-0.37) | 95.53(-0.14) | 94.86 | -1.9 | | -9 | 53(2.5) | -50 | [-10] | [-18] | [-4] | -91 | -68 | DT | -0.4 | OpenShort | | (-10) | -6 | -5 | -3 | -16 | -1.7,2 | 24 | | 28 | Aug/3 | 9 | 100.3 | 98.32 | 97.69(-0.3) | 96.6(-0.36) | 95.66(-0.11) | 94.98 | -1.8 | | -9 | 50(-0.6) | -50 | [-13] | [-17] | [-15] | -92 | 1 | DT | -0.5 | HoldShort? | | (-9) | -5 | -35 | -1 | -20 | -1.9,6 | 24 | | 29 | Aug/2 | 15 | 100.56 | 98.65 | 97.98(-0.25) | 96.95(-0.27) | 95.77(-0.13) | 95.78 | -1.8 | | -9 | 51(-6.1) | -50 | [-11] | [-17] | [-4] | -79 | 3 | DT | 0 | HoldShort? | | (-12) | -6 | -9 | 8 | -20 | -1.5,9 | 24 | | 30 | Aug/2 | 14 | 100.56 | 98.65 | 98.23(-0.23) | 97.21(-0.26) | 95.89(-0.56) | 95.98 | -1.7 | | -9 | 57(0.6) | -50 | [-10] | [-35] | [-1] | -81 | -136 | DT | 0.1 | HoldShort | | (-10) | -24 | 2 | 10 | -20 | -1.5,7 | 24 | | | | |
| 31 | Aug/2 | 13 | 100.56 | 98.65 | 98.46(-0.23) | 97.46(-0.24) | 96.43(-0.47) | 95.93 | -1.7 | | -9 | 56(0.2) | -50 | [-10] | [-30] | [2] | -90 | -142 | DP | -0.3 | OpenShort | | (-10) | -20 | 16 | 6 | -20 | -1.7,3 | 24 | | 32 | Aug/2 | 12 | 100.56 | 98.65 | 98.69(-0.26) | 97.69(-0.38) | 96.89(-0.68) | 95.57 | -1.9 | | -9 | 56(6.3) | -50 | [-11] | [-43] | [-9] | -103 | -226 | DT | -0.9 | HoldShort | | (-11) | -29 | -0 | -13 | -20 | -2.1,0 | 24 | | 33 | Aug/2 | 11 | 100.56 | 98.65 | 98.95(-0.24) | 98.06(-0.35) | 97.55(-0.59) | 95.58 | -1.9 | | -9 | 50(7.9) | -50 | [-10] | [-38] | [-23] | -112 | -244 | DT | -1.5 | HoldShort | | (-11) | -25 | -35 | -14 | -20 | -2.6,3 | 24 | | 34 | Aug/2 | 9 | 100.56 | 98.65 | 99.19(-0.18) | 98.4(-0.25) | 98.13(-0.41) | 96.4 | -1.6 | | -9 | 42(7.3) | -50 | [-8] | [-27] | [-40] | -108 | -201 | DT | -1.6 | HoldShort? | | (-9) | -18 | -95 | -12 | -20 | -2.5,5 | 24 | | 35 | Aug/1 | 15 | 100.85 | 99.38 | 99.37(-0.03) | 98.65(-0.02) | 98.53(0.05) | 98.64 | -0.9 | | -7 | 34(-2) | -25 | [-1] | [-0] | [3] | -63 | -27 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 5 | 4 | -0.8,7 | 35 | | | | |
| 36 | Aug/1 | 14 | 100.85 | 99.38 | 99.4(-0.06) | 98.67(-0.04) | 98.53(0) | 98.53 | -0.9 | | -7 | 36(0.8) | -40 | [-3] | [-3] | [0] | -70 | -28 | DT | 0.1 | OpenShort | | (-2) | 0 | -1 | 5 | -4 | -1,5 | 35 | | 37 | Aug/1 | 13 | 100.85 | 99.38 | 99.46(-0.12) | 98.71(-0.07) | 98.48(-0.09) | 98.56 | -0.9 | | -7 | 36(-1.2) | -50 | [-5] | [-8] | [2] | -72 | 11 | DP | 0.1 | OpenShort | | (-3) | -4 | 2 | 4 | 4 | -1,3 | 35 | | 38 | Aug/1 | 12 | 100.85 | 99.38 | 99.58(-0.14) | 98.78(-0.24) | 98.57(-0.11) | 98.51 | -0.9 | | -7 | 37(-0.9) | -50 | [-6] | [-13] | [4] | -79 | 8 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 2 | 20 | -1.2,1 | 35 | | 39 | Aug/1 | 11 | 100.85 | 99.38 | 99.72(-0.11) | 99.02(-0.22) | 98.68(-0.09) | 98.41 | -1 | | -7 | 38(0.5) | -45 | [-5] | [-12] | [-0] | -85 | -39 | DT | -0.3 | HoldShort | | (-6) | -4 | -0 | -3 | 4 | -1.4,0 | 35 | | 40 | Aug/1 | 10 | 100.85 | 99.38 | 99.83(-0.12) | 99.24(-0.22) | 98.77(-0.09) | 98.42 | -1 | | -7 | 37(1.9) | -50 | [-5] | [-12] | [-3] | -85 | -39 | DT | -0.4 | OpenShort | | (-5) | -4 | -5 | -1 | -10 | -1.5,3 | 35 | | | | |
| 41 | Aug/1 | 9 | 100.85 | 99.38 | 99.95(-0.13) | 99.46(-0.22) | 98.86(-0.08) | 98.53 | -0.9 | | -7 | 35(1) | -50 | [-6] | [-11] | [-8] | -85 | -25 | DT | -0.4 | HoldShort? | | (-5) | -4 | -20 | 0 | -17 | -1.6,5 | 35 | | 42 | Jul/31 | 15 | 101.09 | 99.83 | 100.08(-0.02) | 99.68(-0.16) | 98.94(-0.04) | 99 | -0.9 | | -6 | 34(0.4) | -25 | [-1] | [-7] | [-0] | -76 | -98 | DT | 0.1 | HoldShort? | | (-5) | -2 | 1 | 6 | -16 | -1.3,7 | 46 | | 43 | Jul/31 | 14 | 101.09 | 99.83 | 100.1(-0.03) | 99.84(-0.15) | 98.98(-0.37) | 98.98 | -0.9 | | -6 | 34(1.2) | -45 | [-1] | [-21] | [-3] | -81 | -175 | DT | 0 | OpenShort | | (-1) | -16 | 1 | -6 | -20 | -1.4,4 | 46 | | 44 | Jul/31 | 13 | 101.09 | 99.83 | 100.13(-0.02) | 99.99(-0.1) | 99.35(-0.36) | 98.95 | -0.9 | | -6 | 33(0.8) | -45 | [-1] | [-20] | [-6] | -86 | -192 | DT | -0.5 | HoldShort | | (-2) | -16 | 5 | -19 | -20 | -1.5,2 | 46 | | 45 | Jul/31 | 11 | 101.09 | 99.83 | 100.15(-0.01) | 100.09(-0.04) | 99.71(-0.34) | 98.84 | -0.9 | | -6 | 32(0.8) | -45 | [-0] | [-17] | [-15] | -93 | -209 | DT | -1.1 | HoldShort | | (-1) | -15 | -4 | -47 | -20 | -1.7,0 | 46 | | | | |
| 46 | Jul/31 | 10 | 101.09 | 99.83 | 100.16(-0.01) | 100.13(-0.09) | 100.05(-0.39) | 98.93 | -0.9 | | -6 | 31(0.4) | -50 | [-0] | [-21] | [-15] | -63 | -211 | DT | -1.5 | OpenShort | | (0) | -17 | -12 | -37 | -20 | -1.6,27 | 46 | | 47 | Jul/31 | 9 | 101.09 | 99.83 | 100.16(0) | 100.22(-0.17) | 100.44(-0.26) | 99.21 | -0.8 | | -6 | 31(0.4) | -50 | [0] | [-17] | [-29] | -30 | -167 | DR | -1.6 | OpenShort? | | (0) | -11 | -68 | -23 | -20 | -1.3,53 | 46 | | 48 | Jul/28 | 15 | 101.19 | 100.35 | 100.17(0.09) | 100.39(-0.03) | 100.7(0.08) | 100.84 | -0.1 | | -3 | 30(-1.9) | 5 | [4] | [3] | [7] | 48 | -4 | RG | 0.2 | Wait? | | (3) | 3 | 4 | 16 | 20 | 0.9,75 | 54 | | 49 | Jul/28 | 14 | 101.19 | 100.35 | 100.08(0.02) | 100.42(-0.01) | 100.62(0.15) | 100.75 | -0.2 | | -3 | 32(0.5) | -5 | [1] | [5] | [8] | 48 | 87 | RG | 0.2 | Wait | | (4) | 7 | 9 | 16 | 20 | 0.9,75 | 54 | | 50 | Jul/28 | 13 | 101.19 | 100.35 | 100.08(0) | 100.43(-0.01) | 100.47(0.26) | 100.54 | -0.3 | | -3 | 32(-0.1) | -20 | [0] | [10] | [-0] | 38 | 117 | RG | 0.1 | Wait | | (0) | 11 | -10 | 13 | 10 | 0.6,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|