|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $35.1800 One month high (close): $44.4850
RARE Daily Change: 3.64% Daily StdDev 2.48% RARE EMA_5_Trend: -3.06% 10Minute StdDev: $0.8611
Latest Price : $36.46(3.64%) | Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($1.8) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 41.49 | 39.85 | 36.65(-0.16) | 35.79(-0.03) | 35.64(0.62) | 36.31 | -1.9 | | -21 | 36(-1.2) | -35 | [-7] | [17] | [30] | -34 | 211 | UR | 0.7 | SmallShort | | (-11) | 25 | 54 | 19 | 20 | -0.3,24 | 25 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 35.79(hourly_sma_10 -1.43%)
Support Levels:
Resistance Levels: 36.65(hourly_sma_20 0.94%) 39.85(daily_ema_10 9.75%) 41.49(daily_ema_20 14.27%)
|
| | | 2 | Aug/9 | 9 | 41.49 | 39.85 | 36.71(-0.3) | 35.8(-0.36) | 35.64(0) | 35.85 | -2 | | -21 | 37(-0.2) | -50 | [-12] | [-16] | [29] | -61 | 54 | DP | 0.4 | OpenShort? | | (-12) | 0 | 61 | 11 | 20 | -0.8,9 | 25 | | 3 | Aug/8 | 15 | 41.88 | 40.44 | 36.82(-0.43) | 35.93(-0.47) | 35.42(-0.31) | 35.34 | -2.6 | | -21 | 37(-3.3) | -50 | [-17] | [-33] | [0] | -84 | -66 | DT | -0.1 | HoldShort? | | (-16) | -13 | 3 | 5 | -17 | -1.4,1 | 16 | | 4 | Aug/8 | 14 | 41.88 | 40.44 | 36.98(-0.4) | 36.1(-0.61) | 35.53(-0.73) | 35.32 | -2.6 | | -21 | 40(1.3) | -50 | [-17] | [-53] | [-4] | -90 | -239 | DT | -0.2 | OpenShort | | (-20) | -30 | -9 | 1 | -17 | -1.6,0 | 16 | | 5 | Aug/8 | 13 | 41.88 | 40.44 | 37.13(-0.4) | 36.32(-0.49) | 35.79(-0.45) | 35.39 | -2.6 | | -21 | 39(1.8) | -50 | [-17] | [-39] | [-7] | -95 | -190 | DT | -0.4 | OpenShort | | (-17) | -19 | 1 | -1 | -20 | -1.8,0 | 16 | | | | |
| 6 | Aug/8 | 12 | 41.88 | 40.44 | 37.28(-0.48) | 36.5(-0.57) | 35.95(-0.61) | 35.38 | -2.6 | | -21 | 37(1.6) | -50 | [-20] | [-49] | [-20] | -100 | -193 | DT | -0.6 | HoldShort | | (-18) | -25 | -34 | -10 | -20 | -2,0 | 16 | | 7 | Aug/8 | 11 | 41.88 | 40.44 | 37.46(-0.48) | 36.71(-0.76) | 36.17(-0.77) | 35.66 | -2.4 | | -21 | 36(1.5) | -50 | [-20] | [-59] | [-13] | -93 | -200 | DT | -0.6 | OpenShort | | (-19) | -32 | -27 | -3 | -20 | -2,7 | 16 | | 8 | Aug/8 | 10 | 41.88 | 40.44 | 37.64(-0.71) | 36.99(-0.35) | 36.45(-0.52) | 35.89 | -2.4 | | -21 | 34(-11.3) | -50 | [-29] | [-43] | [-39] | -93 | 102 | DT | -0.6 | HoldShort | | (-20) | -21 | -86 | -3 | -20 | -2,7 | 16 | | 9 | Aug/8 | 9 | 41.88 | 40.44 | 37.91(-0.73) | 37.12(-0.51) | 36.64(-0.54) | 36.63 | -2.1 | | -21 | 46(-10.2) | -50 | [-30] | [-47] | [20] | -71 | 236 | DP | -0 | OpenShort? | | (-29) | -22 | 54 | 2 | 14 | -1.1,7 | 16 | | 10 | Aug/7 | 15 | 42.34 | 41.13 | 38.19(-0.75) | 37.31(-0.51) | 36.84(-0.59) | 36.17 | -3 | | -18 | 56(-20.5) | -50 | [-31] | [-49] | [-23] | -85 | 53 | DT | -0.5 | HoldShort? | | (-33) | -24 | -40 | -3 | -20 | -1.4,0 | 17 | | | | |
| 11 | Aug/7 | 14 | 42.34 | 41.13 | 38.48(-0.67) | 37.5(-0.35) | 37.06(-0.54) | 36.51 | -2.9 | | -18 | 76(-4.2) | -50 | [-28] | [-43] | [-27] | -83 | 12 | DT | -0.4 | HoldShort | | (-32) | -22 | -53 | -4 | -20 | -1.3,0 | 17 | | 12 | Aug/7 | 13 | 42.34 | 41.13 | 38.74(-0.62) | 37.63(-0.24) | 37.26(-0.69) | 36.97 | -2.6 | | -18 | 80(-4) | -50 | [-26] | [-46] | [-8] | -76 | -23 | DT | -0.2 | HoldShort | | (-27) | -29 | -10 | -1 | -20 | -1.1,2 | 17 | | 13 | Aug/7 | 12 | 42.34 | 41.13 | 38.98(-0.69) | 37.72(-0.37) | 37.52(-0.21) | 37.06 | -2.6 | | -18 | 84(-4.2) | -50 | [-29] | [-30] | [-21] | -76 | 130 | DT | -0.3 | HoldShort | | (-29) | -9 | -51 | -1 | -20 | -1.1,2 | 17 | | 14 | Aug/7 | 11 | 42.34 | 41.13 | 39.25(-0.61) | 37.86(-0.21) | 37.6(-0.45) | 37.51 | -2.4 | | -18 | 89(-4) | -50 | [-25] | [-36] | [9] | -70 | 44 | DP | -0 | OpenShort | | (-27) | -19 | 33 | -2 | -20 | -1,5 | 17 | | 15 | Aug/7 | 12 | 42.34 | 41.13 | 39.49(-0.65) | 37.94(-0.34) | 37.77(-0.47) | 37.22 | -2.5 | | -18 | 93(-0.8) | -50 | [-27] | [-39] | [-16] | -74 | -51 | DT | -0.3 | OpenShort | | (-29) | -20 | -32 | 1 | -20 | -1.2,6 | 17 | | | | |
| 16 | Aug/7 | 11 | 42.34 | 41.13 | 39.75(-0.6) | 38.07(-0.34) | 37.95(-0.11) | 37.5 | -2.4 | | -18 | 93(-0.5) | -50 | [-25] | [-24] | [-31] | -74 | -11 | DT | -0.2 | OpenShort | | (-27) | -5 | -88 | -1 | -20 | -1.2,6 | 17 | | 17 | Aug/7 | 10 | 42.34 | 41.13 | 39.99(-0.5) | 38.2(-0.24) | 37.99(0.16) | 38.29 | -2 | | -18 | 94(-0.9) | -30 | [-21] | [-10] | [37] | -63 | 96 | DP | 0.2 | OpenShort | | (-23) | 7 | 91 | 7 | 20 | -0.9,10 | 17 | | 18 | Aug/7 | 11 | 42.34 | 41.13 | 40.19(-0.57) | 38.29(-1.06) | 37.93(-0.47) | 37.49 | -2.4 | | -18 | 95(2.8) | -50 | [-24] | [-54] | [-25] | -78 | -228 | DT | -0.2 | OpenShort | | (-26) | -20 | -95 | 5 | 20 | -1.4,7 | 17 | | 19 | Aug/7 | 10 | 42.34 | 41.13 | 40.42(-0.49) | 38.7(-0.9) | 38.11(0.05) | 38.35 | -2 | | -18 | 92(0.2) | -50 | [-20] | [-28] | [23] | -71 | -21 | DP | 0.1 | OpenShort | | (-21) | 2 | 29 | 9 | 20 | -1.1,7 | 17 | | 20 | Aug/7 | 9 | 42.34 | 41.13 | 40.62(-0.51) | 39.05(-1.04) | 38.09(-0.26) | 38.09 | -2.1 | | -18 | 92(4) | -50 | [-21] | [-44] | [16] | -83 | -185 | DP | 0 | OpenShort? | | (-24) | -11 | 38 | 4 | 20 | -1.4,2 | 17 | | | | |
| 21 | Aug/4 | 15 | 42.76 | 41.77 | 40.83(-0.56) | 39.46(-1) | 38.19(-0.62) | 37.75 | -3.3 | | -16 | 88(-22) | -50 | [-23] | [-58] | [-14] | -92 | -355 | DT | -0.2 | HoldShort? | | (-24) | -26 | -23 | 4 | -20 | -1.7,1 | 18 | | 22 | Aug/4 | 14 | 42.76 | 41.77 | 41.06(-0.58) | 39.86(-0.94) | 38.43(-0.59) | 37.96 | -3.2 | | -16 | 110(7.2) | -50 | [-24] | [-55] | [-27] | -97 | -329 | DT | -0.3 | OpenShort | | (-24) | -24 | -52 | 6 | -20 | -1.9,1 | 18 | | 23 | Aug/4 | 13 | 42.76 | 41.77 | 41.3(-0.53) | 40.24(-0.98) | 38.66(-1.63) | 38.43 | -2.8 | | -16 | 103(8.4) | -50 | [-22] | [-99] | [-5] | -94 | -570 | DT | -0.1 | OpenShort | | (-23) | -67 | 8 | 10 | -20 | -1.8,1 | 18 | | 24 | Aug/4 | 12 | 42.76 | 41.77 | 41.52(-0.5) | 40.64(-0.95) | 39.3(-1.75) | 38.36 | -2.9 | | -16 | 94(10.5) | -50 | [-21] | [-103] | [-16] | -105 | -699 | DT | -0.7 | HoldShort | | (-25) | -72 | -9 | 12 | -20 | -2.2,0 | 18 | | 25 | Aug/4 | 11 | 42.76 | 41.77 | 41.73(-0.5) | 41.03(-0.97) | 40(-1.77) | 38.44 | -2.8 | | -16 | 84(16.6) | -50 | [-21] | [-104] | [-39] | -115 | -734 | DT | -1.2 | HoldShort | | (-22) | -73 | -51 | -8 | -20 | -2.6,0 | 18 | | | | |
| 26 | Aug/4 | 10 | 42.76 | 41.77 | 41.94(-0.47) | 41.43(-0.81) | 40.72(-1.4) | 38.91 | -2.5 | | -16 | 67(17.1) | -50 | [-19] | [-85] | [-32] | -125 | -605 | DT | -1.8 | HoldShort | | (-19) | -58 | -28 | -20 | -20 | -3,0 | 18 | | 27 | Aug/4 | 9 | 42.76 | 41.77 | 42.14(-0.45) | 41.77(-0.76) | 41.3(-1.29) | 39.17 | -2.4 | | -16 | 50(25.7) | -50 | [-19] | [-79] | [-108] | -141 | -576 | DT | -2.8 | HoldShort? | | (-19) | -53 | -246 | -21 | -20 | -3.9,7 | 18 | | 28 | Aug/3 | 15 | 43.13 | 42.37 | 42.33(-0.17) | 42.09(-0.14) | 41.84(-0.33) | 41.57 | -1.4 | | -10 | 24(-8.8) | -50 | [-7] | [-20] | [-20] | -91 | -95 | DT | -0.7 | HoldShort? | | (-8) | -14 | -45 | -2 | -20 | -2.1,12 | 31 | | 29 | Aug/3 | 14 | 43.13 | 42.37 | 42.4(-0.14) | 42.15(-0.09) | 41.98(-0.21) | 42.01 | -1 | | -10 | 33(-2.7) | -50 | [-6] | [-15] | [3] | -66 | 2 | DP | 0.1 | OpenShort | | (-5) | -9 | 7 | 2 | 2 | -1.1,12 | 31 | | 30 | Aug/3 | 13 | 43.13 | 42.37 | 42.46(-0.16) | 42.19(-0.02) | 42.07(-0.14) | 41.94 | -1.1 | | -10 | 36(-3.1) | -50 | [-7] | [-10] | [1] | -78 | 12 | DP | -0.3 | OpenShort | | (-6) | -6 | 16 | -12 | -20 | -1.3,5 | 31 | | | | |
| 31 | Aug/3 | 12 | 43.13 | 42.37 | 42.53(-0.19) | 42.2(-0.14) | 42.13(-0.31) | 41.78 | -1.3 | | -10 | 39(0.2) | -50 | [-8] | [-21] | [-10] | -86 | -63 | DT | -0.8 | HoldShort | | (-9) | -14 | -8 | -16 | -20 | -1.8,9 | 31 | | 32 | Aug/3 | 11 | 43.13 | 42.37 | 42.61(-0.21) | 42.26(-0.24) | 42.26(-0.19) | 41.86 | -1.2 | | -10 | 39(-1.6) | -50 | [-9] | [-18] | [-17] | -72 | -11 | DT | -1 | OpenShort | | (-8) | -8 | -44 | -5 | -12 | -1.8,23 | 31 | | 33 | Aug/3 | 10 | 43.13 | 42.37 | 42.7(-0.14) | 42.36(-0.09) | 42.34(0.07) | 42.3 | -0.8 | | -10 | 40(-3.2) | -50 | [-6] | [-2] | [-3] | -43 | 74 | DT | -0.1 | OpenShort | | (-7) | 3 | -15 | 5 | 14 | -0.9,30 | 31 | | 34 | Aug/3 | 9 | 43.13 | 42.37 | 42.76(-0.16) | 42.4(-0.07) | 42.31(-0.02) | 42.45 | -0.6 | | -10 | 44(-4.7) | -50 | [-7] | [-6] | [9] | -39 | 92 | DP | 0.3 | OpenShort? | | (-6) | -1 | 17 | 9 | 20 | -0.7,29 | 31 | | 35 | Aug/2 | 15 | 43.34 | 42.55 | 42.83(-0.19) | 42.43(-0.07) | 42.32(0.12) | 42.28 | -0.9 | | -9 | 48(2.2) | -50 | [-8] | [0] | [-3] | -57 | 98 | DT | -0.1 | OpenShort? | | (-8) | 5 | -9 | 7 | -19 | -1.1,21 | 35 | | | | |
| 36 | Aug/2 | 14 | 43.34 | 42.55 | 42.91(-0.09) | 42.46(-0.09) | 42.27(0.02) | 42.37 | -0.8 | | -9 | 46(0.6) | -50 | [-4] | [-4] | [5] | -58 | -31 | DP | 0.2 | OpenShort | | (-8) | 1 | 10 | 4 | 14 | -1,17 | 35 | | 37 | Aug/2 | 13 | 43.34 | 42.55 | 42.95(-0.16) | 42.5(-0.16) | 42.26(-0.31) | 42.27 | -0.9 | | -9 | 45(1.1) | -50 | [-7] | [-21] | [4] | -66 | -73 | DP | 0 | OpenShort | | (-5) | -14 | 8 | 10 | -2 | -1.3,17 | 35 | | 38 | Aug/2 | 12 | 43.34 | 42.55 | 43.02(-0.14) | 42.57(-0.19) | 42.39(-0.26) | 42.19 | -1 | | -9 | 44(2.3) | -50 | [-6] | [-19] | [-12] | -77 | -110 | DT | -0.4 | OpenShort | | (-7) | -12 | -30 | 4 | -20 | -1.6,13 | 35 | | 39 | Aug/2 | 11 | 43.34 | 42.55 | 43.08(-0.09) | 42.65(-0.16) | 42.5(-0.05) | 42.49 | -0.7 | | -9 | 42(0.7) | -40 | [-4] | [-8] | [14] | -71 | -58 | DP | -0 | OpenShort | | (-5) | -2 | 43 | -6 | 7 | -1.2,9 | 35 | | 40 | Aug/2 | 10 | 43.34 | 42.55 | 43.12(-0.12) | 42.72(-0.33) | 42.52(-0.33) | 42.06 | -1.1 | | -9 | 41(6.2) | -50 | [-5] | [-25] | [-12] | -97 | -210 | DT | -0.9 | OpenShort | | (-7) | -15 | -24 | -10 | -20 | -2.2,8 | 35 | | | | |
| 41 | Aug/2 | 9 | 43.34 | 42.55 | 43.17(-0.02) | 42.86(-0.23) | 42.66(-0.19) | 42.3 | -0.9 | | -9 | 35(1.9) | -50 | [-1] | [-15] | [-24] | -90 | -228 | DT | -0.9 | OpenShort? | | (-3) | -9 | -59 | -6 | -20 | -2.1,13 | 35 | | 42 | Aug/1 | 15 | 43.53 | 42.66 | 43.18(0.02) | 42.96(-0.16) | 42.74(-0.05) | 42.89 | -0.5 | | -10 | 33(-0.7) | -25 | [1] | [-7] | [7] | -53 | -105 | RG | 0.4 | Wait? | | (1) | -2 | 13 | 4 | 20 | -0.7,15 | 41 | | 43 | Aug/1 | 14 | 43.53 | 42.66 | 43.17(0.09) | 43.03(-0.21) | 42.76(-0.09) | 42.76 | -0.7 | | -10 | 34(-7.2) | -20 | [4] | [-9] | [1] | -68 | -208 | RG | 0 | Wait | | (0) | -4 | 9 | -9 | -7 | -1,7 | 41 | | 44 | Aug/1 | 13 | 43.53 | 42.66 | 43.13(0.12) | 43.12(-0.28) | 42.8(-0.26) | 42.67 | -0.7 | | -10 | 41(-6.7) | -25 | [5] | [-18] | [-1] | -71 | -303 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -19 | -14 | -0.9,2 | 41 | | 45 | Aug/1 | 12 | 43.53 | 42.66 | 43.08(0.09) | 43.24(-0.28) | 42.91(-0.37) | 42.58 | -0.8 | | -10 | 48(-5) | -50 | [4] | [-23] | [-14] | -64 | -310 | DR | -0.6 | OpenShort | | (4) | -16 | -21 | -24 | -20 | -0.9,9 | 41 | | | | |
| 46 | Aug/1 | 11 | 43.53 | 42.66 | 43.04(0.09) | 43.36(-0.12) | 43.07(-0.25) | 42.79 | -0.6 | | -10 | 53(-3.3) | -50 | [4] | [-14] | [-15] | -42 | -220 | DR | -0.4 | OpenShort | | (5) | -11 | -19 | -23 | -20 | -0.4,18 | 41 | | 47 | Aug/1 | 10 | 43.53 | 42.66 | 43(0.12) | 43.41(-0.12) | 43.18(-0.3) | 42.98 | -0.5 | | -10 | 56(-3.9) | -45 | [5] | [-16] | [-7] | -14 | -202 | DR | -0.3 | OpenShort | | (6) | -13 | 1 | -21 | -20 | -0,36 | 41 | | 48 | Aug/1 | 9 | 43.53 | 42.66 | 42.95(0.16) | 43.46(-0.14) | 43.31(-0.3) | 42.97 | -0.5 | | -10 | 60(-4.4) | -45 | [7] | [-16] | [-12] | 7 | -242 | DR | -0.5 | OpenShort? | | (5) | -13 | -24 | 2 | -20 | 0,57 | 41 | | 49 | Jul/31 | 15 | 43.7 | 42.75 | 42.88(0.14) | 43.52(-0.02) | 43.44(-0.3) | 43.21 | -0.4 | | -10 | 64(6.1) | -50 | [6] | [-13] | [-6] | 27 | -143 | DR | -0.3 | OpenShort? | | (9) | -13 | -17 | 9 | -20 | 0.4,67 | 45 | | 50 | Jul/31 | 14 | 43.7 | 42.75 | 42.82(0.14) | 43.53(0.14) | 43.57(-0.18) | 43.38 | -0.2 | | -10 | 58(-0.2) | -35 | [6] | [-5] | [-2] | 49 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | -1 | 16 | -20 | 0.7,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|