|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $432.9000 One month high (close): $460.7500
NOC Daily Change: 0.61% Daily StdDev 1.1% NOC EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $435.55(0.61%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 446.82 | 441.88 | 435.78(-0.08) | 434.14(-0.03) | 433.7(0.05) | 434.01 | -1.8 | | -12 | 33(-3.8) | -50 | [-7] | [-2] | [3] | -50 | 62 | DP | 0.1 | OpenShort | | (-7) | 5 | 3 | 9 | 5 | -0.7,18 | 32 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.14(hourly_sma_10 0.03%) 435.78(hourly_sma_20 0.41%) 441.88(daily_ema_10 1.81%) 446.82(daily_ema_20 2.95%)
|
| | | 2 | Aug/9 | 9 | 446.82 | 441.88 | 436.14(-0.11) | 434.27(-0.06) | 433.5(-0.02) | 433.84 | -1.8 | | -12 | 36(-4.3) | -50 | [-10] | [-10] | [1] | -62 | 67 | DP | 0.1 | OpenShort? | | (-7) | -2 | -2 | 5 | 3 | -0.9,11 | 32 | | 3 | Aug/8 | 15 | 447.75 | 443.97 | 436.62(-0.11) | 434.52(-0.03) | 433.5(0) | 433.91 | -1.9 | | -13 | 41(-3.6) | -50 | [-10] | [-8] | [5] | -65 | 62 | DP | 0.1 | OpenShort? | | (-9) | 0 | 11 | 7 | -1 | -0.9,8 | 45 | | 4 | Aug/8 | 14 | 447.75 | 443.97 | 437.09(-0.11) | 434.67(-0.06) | 433.56(-0.12) | 433.29 | -2 | | -13 | 44(-1.3) | -50 | [-10] | [-20] | [-2] | -78 | -1 | DT | -0.1 | HoldShort | | (-10) | -11 | -5 | 1 | -11 | -1.2,2 | 45 | | 5 | Aug/8 | 13 | 447.75 | 443.97 | 437.58(-0.11) | 434.94(-0.03) | 434.09(-0.11) | 433.57 | -1.9 | | -13 | 46(-1.3) | -50 | [-10] | [-18] | [1] | -78 | 1 | DP | -0.2 | OpenShort | | (-9) | -10 | 6 | 1 | -15 | -1.2,2 | 45 | | | | |
| 6 | Aug/8 | 12 | 447.75 | 443.97 | 438.04(-0.12) | 435.05(-0.09) | 434.55(-0.12) | 433.25 | -2 | | -13 | 47(-0.1) | -50 | [-11] | [-22] | [-6] | -85 | -10 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | -6 | -11 | -1.4,0 | 45 | | 7 | Aug/8 | 11 | 447.75 | 443.97 | 438.58(-0.1) | 435.44(-0.11) | 435.06(-0.11) | 433.84 | -1.9 | | -13 | 47(1.3) | -50 | [-9] | [-21] | [-2] | -82 | -30 | DT | -0.4 | OpenShort | | (-10) | -10 | -2 | -5 | -3 | -1.4,3 | 45 | | 8 | Aug/8 | 10 | 447.75 | 443.97 | 439.01(-0.12) | 435.91(-0.12) | 435.52(-0.07) | 433.91 | -1.9 | | -13 | 46(0) | -50 | [-11] | [-19] | [-12] | -80 | -7 | DT | -0.5 | HoldShort | | (-8) | -6 | -34 | -1 | -7 | -1.5,8 | 45 | | 9 | Aug/8 | 9 | 447.75 | 443.97 | 439.54(-0.12) | 436.42(-0.11) | 435.83(0.01) | 435.73 | -1.6 | | -13 | 46(-3.5) | -50 | [-11] | [-11] | [-1] | -67 | 45 | DT | -0 | OpenShort? | | (-9) | 1 | -7 | 3 | 12 | -1.1,11 | 45 | | 10 | Aug/7 | 15 | 449.16 | 446.41 | 440.08(-0.09) | 436.9(-0.12) | 435.8(0.06) | 436.14 | -2 | | -8 | 49(-6.1) | -50 | [-8] | [-5] | [6] | -66 | 27 | DP | 0.1 | OpenShort? | | (-11) | 6 | 11 | 7 | 13 | -1.1,12 | 47 | | | | |
| 11 | Aug/7 | 14 | 449.16 | 446.41 | 440.47(-0.13) | 437.43(-0.13) | 435.56(-0.06) | 435.54 | -2.1 | | -8 | 55(-1.5) | -50 | [-12] | [-17] | [-2] | -76 | 17 | DT | -0 | HoldShort | | (-8) | -6 | -9 | 5 | -2 | -1.4,9 | 47 | | 12 | Aug/7 | 13 | 449.16 | 446.41 | 441.05(-0.12) | 438.02(-0.16) | 435.82(-0.11) | 436.02 | -2 | | -8 | 57(-0.4) | -50 | [-11] | [-23] | [5] | -75 | -8 | DP | 0.1 | OpenShort | | (-11) | -10 | 10 | 11 | 2 | -1.4,10 | 47 | | 13 | Aug/7 | 12 | 449.16 | 446.41 | 441.6(-0.12) | 438.72(-0.18) | 436.29(-0.16) | 435.49 | -2.1 | | -8 | 57(2.1) | -50 | [-11] | [-28] | [-2] | -88 | -51 | DT | -0.2 | OpenShort | | (-12) | -15 | -6 | 5 | -13 | -1.7,5 | 47 | | 14 | Aug/7 | 11 | 449.16 | 446.41 | 442.15(-0.13) | 439.5(-0.17) | 437.01(-0.24) | 435.8 | -2.1 | | -8 | 55(2.7) | -50 | [-12] | [-35] | [4] | -92 | -62 | DP | -0.3 | OpenShort | | (-11) | -22 | 16 | 3 | -20 | -1.8,3 | 47 | | 15 | Aug/7 | 10 | 449.16 | 446.41 | 442.74(-0.13) | 440.23(-0.17) | 438.05(-0.27) | 434.91 | -2.2 | | -8 | 52(4.8) | -50 | [-12] | [-38] | [-17] | -108 | -110 | DT | -0.9 | HoldShort | | (-12) | -25 | -38 | -2 | -20 | -2.3,0 | 47 | | | | |
| 16 | Aug/7 | 9 | 449.16 | 446.41 | 443.32(-0.11) | 441(-0.16) | 439.24(-0.22) | 436.9 | -1.9 | | -8 | 48(5.5) | -50 | [-10] | [-32] | [-12] | -103 | -79 | DT | -0.8 | HoldShort? | | (-10) | -20 | -27 | -3 | -20 | -2.1,0 | 47 | | 17 | Aug/4 | 15 | 450.02 | 448.04 | 443.82(-0.09) | 441.71(-0.09) | 440.22(-0.21) | 438.36 | -2 | | -7 | 42(-0.3) | -50 | [-8] | [-28] | [-8] | -100 | -79 | DT | -0.7 | CloseShort? | | (-8) | -19 | -13 | -5 | -20 | -2,0 | 39 | | 18 | Aug/4 | 14 | 450.02 | 448.04 | 444.22(-0.1) | 442.12(-0.13) | 441.16(-0.2) | 439.07 | -1.9 | | -7 | 42(3.8) | -50 | [-9] | [-29] | [-13] | -103 | -65 | DT | -0.9 | HoldShort | | (-7) | -18 | -32 | -6 | -20 | -2.1,0 | 39 | | 19 | Aug/4 | 13 | 450.02 | 448.04 | 444.65(-0.08) | 442.68(-0.13) | 442.04(-0.08) | 440.77 | -1.6 | | -7 | 39(0.5) | -50 | [-7] | [-17] | [-5] | -93 | -24 | DT | -0.6 | HoldShort | | (-7) | -7 | -12 | -8 | 0 | -1.7,0 | 39 | | 20 | Aug/4 | 12 | 450.02 | 448.04 | 445.02(-0.08) | 443.26(-0.06) | 442.41(-0.08) | 441.43 | -1.5 | | -7 | 38(1.1) | -50 | [-7] | [-14] | [-3] | -86 | -14 | DT | -0.4 | OpenShort | | (-7) | -7 | -1 | -5 | -17 | -1.6,4 | 39 | | | | |
| 21 | Aug/4 | 11 | 450.02 | 448.04 | 445.37(-0.07) | 443.53(-0.12) | 442.78(-0.09) | 441.47 | -1.5 | | -7 | 37(2.4) | -50 | [-6] | [-18] | [-10] | -85 | -38 | DT | -0.6 | OpenShort | | (-7) | -8 | -29 | -2 | -5 | -1.8,10 | 39 | | 22 | Aug/4 | 10 | 450.02 | 448.04 | 445.66(-0.05) | 444.08(-0.09) | 443.19(0.03) | 443.03 | -1.2 | | -7 | 35(0.8) | -50 | [-5] | [-5] | [-1] | -70 | 3 | DT | -0.1 | OpenShort | | (-4) | 3 | -5 | 5 | 2 | -1.3,13 | 39 | | 23 | Aug/4 | 9 | 450.02 | 448.04 | 445.9(-0.04) | 444.48(-0.07) | 443.07(-0.06) | 443.28 | -1.2 | | -7 | 34(1.4) | -45 | [-4] | [-12] | [3] | -70 | -32 | DP | 0.1 | OpenShort? | | (-4) | -5 | 7 | 4 | -4 | -1.3,13 | 39 | | 24 | Aug/3 | 15 | 450.77 | 449.59 | 446.1(-0.05) | 444.8(-0.1) | 443.33(-0.18) | 442.89 | -1.5 | | -6 | 32(-0.7) | -50 | [-5] | [-24] | [-2] | -79 | -64 | DT | -0.2 | HoldShort? | | (-4) | -16 | -4 | 4 | -10 | -1.7,14 | 45 | | 25 | Aug/3 | 14 | 450.77 | 449.59 | 446.32(-0.02) | 445.24(-0.09) | 444.12(-0.03) | 443.12 | -1.5 | | -6 | 33(2.2) | -30 | [-2] | [-9] | [-6] | -86 | -57 | DT | -0.6 | OpenShort | | (-4) | -3 | -10 | -7 | -13 | -1.9,12 | 45 | | | | |
| 26 | Aug/3 | 13 | 450.77 | 449.59 | 446.4(-0.02) | 445.65(-0.07) | 444.26(-0.16) | 443.67 | -1.4 | | -6 | 31(2.2) | -40 | [-2] | [-20] | [2] | -81 | -82 | DP | -0.4 | OpenShort | | (-1) | -15 | 23 | -27 | -16 | -1.7,12 | 45 | | 27 | Aug/3 | 12 | 450.77 | 449.59 | 446.49(-0.03) | 445.94(-0.1) | 444.96(-0.23) | 442.41 | -1.6 | | -6 | 29(5.5) | -50 | [-3] | [-28] | [-18] | -91 | -121 | DT | -1.7 | OpenShort | | (-3) | -21 | -39 | -11 | -20 | -2.7,27 | 45 | | 28 | Aug/3 | 11 | 450.77 | 449.59 | 446.49(0) | 446.38(-0.05) | 445.98(-0.06) | 444.55 | -1.2 | | -6 | 23(0) | -50 | [0] | [-10] | [-20] | -66 | -67 | DR | -1.2 | OpenShort | | (0) | -6 | -43 | -26 | -13 | -1.7,27 | 45 | | 29 | Aug/3 | 10 | 450.77 | 449.59 | 446.63(0.02) | 446.61(-0.03) | 446.25(-0.02) | 446.86 | -0.7 | | -6 | 23(-1.5) | 5 | [2] | [-5] | [18] | -1 | -18 | RG | 0.5 | Wait | | (2) | -2 | 55 | -7 | 10 | 0.2,44 | 45 | | 30 | Aug/3 | 9 | 450.77 | 449.59 | 446.52(-0.01) | 446.75(-0.11) | 446.32(-0.16) | 443.88 | -1.3 | | -6 | 25(1.2) | -50 | [-1] | [-22] | [-26] | -58 | -93 | DT | -1.9 | OpenShort? | | (-1) | -15 | -59 | -23 | -20 | -2,42 | 45 | | | | |
| 31 | Aug/2 | 15 | 451.46 | 450.81 | 446.55(0.02) | 446.75(-0) | 447.03(0.03) | 447.12 | -0.8 | | -3 | 23(-1.2) | 0 | [2] | [3] | [0] | 13 | -3 | RG | 0.1 | Wait? | | (3) | 3 | 2 | -3 | 0 | 0.5,50 | 43 | | 32 | Aug/2 | 14 | 451.46 | 450.81 | 446.44(-0.05) | 447.24(-0.02) | 446.9(0.03) | 447 | -0.9 | | -3 | 25(-6.8) | -30 | [-5] | [1] | [3] | 20 | 73 | UR | 0.1 | SmallShort | | (2) | 3 | 9 | 3 | -1 | 0.4,60 | 43 | | 33 | Aug/2 | 13 | 451.46 | 450.81 | 446.65(-0.03) | 447.33(-0.01) | 446.76(-0.05) | 446.5 | -1 | | -3 | 31(-2.1) | -35 | [-3] | [-5] | [-4] | 10 | 20 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | 6 | -10 | -0.1,62 | 43 | | 34 | Aug/2 | 12 | 451.46 | 450.81 | 446.79(-0.02) | 447.33(-0) | 446.97(-0.05) | 447.28 | -0.8 | | -3 | 34(-1) | -25 | [-2] | [-5] | [2] | 23 | 19 | DP | 0.2 | OpenShort | | (-3) | -5 | 0 | 12 | -1 | 0.3,65 | 43 | | 35 | Aug/2 | 11 | 451.46 | 450.81 | 446.87(-0.04) | 447.41(0.05) | 447.21(-0.05) | 447.27 | -0.8 | | -3 | 35(-3.8) | -30 | [-4] | [-3] | [3] | 12 | 41 | DP | 0 | OpenShort | | (-2) | -5 | 13 | -2 | -13 | 0.2,57 | 43 | | | | |
| 36 | Aug/2 | 10 | 451.46 | 450.81 | 447.05(-0.02) | 447.17(0.03) | 447.45(-0.03) | 446.56 | -1 | | -3 | 38(-0.7) | -25 | [-2] | [-2] | [-0] | -7 | 3 | DT | -0.5 | OpenShort | | (-4) | -3 | 6 | -8 | -12 | -0.2,48 | 43 | | 37 | Aug/2 | 9 | 451.46 | 450.81 | 447.15(-0.03) | 447.04(0.03) | 447.57(-0.07) | 446.24 | -1 | | -3 | 39(-0.3) | -40 | [-3] | [-6] | [-11] | -12 | -7 | DT | -0.7 | OpenShort? | | (-3) | -6 | -23 | -10 | -20 | -0.5,51 | 43 | | 38 | Aug/1 | 15 | 452.02 | 450.42 | 447.28(-0.02) | 446.89(0.05) | 447.89(0.02) | 447.51 | -0.9 | | -3 | 39(-0.4) | -30 | [-2] | [4] | [-4] | 19 | 38 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 5 | -2 | 0.1,66 | 47 | | 39 | Aug/1 | 14 | 452.02 | 450.42 | 447.35(0.06) | 446.65(0.08) | 447.82(0.04) | 448.32 | -0.7 | | -3 | 40(-3.3) | 5 | [5] | [8] | [1] | 18 | -34 | RG | 0.2 | Wait | | (-1) | 3 | -2 | 3 | 9 | 0.5,55 | 47 | | 40 | Aug/1 | 13 | 452.02 | 450.42 | 447.1(0.08) | 446.3(0.09) | 447.63(0.17) | 448.39 | -0.7 | | -3 | 43(-5.4) | 40 | [7] | [21] | [9] | 18 | -9 | UT | 0.3 | OpenLong | | (5) | 15 | 18 | 8 | 14 | 0.6,53 | 47 | | | | |
| 41 | Aug/1 | 12 | 452.02 | 450.42 | 446.75(0.09) | 445.88(0.05) | 446.89(0.08) | 447.42 | -0.9 | | -3 | 48(-9.3) | 30 | [8] | [11] | [-1] | 4 | -64 | CR | 0.2 | HoldShort | | (6) | 7 | -7 | 2 | 12 | 0.3,46 | 47 | | 42 | Aug/1 | 11 | 452.02 | 450.42 | 446.35(0.13) | 445.65(-0.07) | 446.53(0.14) | 447.83 | -0.8 | | -3 | 58(-13.8) | 50 | [11] | [12] | [10] | 9 | -70 | UT | 0.4 | OpenLong | | (8) | 12 | 13 | 9 | 20 | 0.5,46 | 47 | | 43 | Aug/1 | 10 | 452.02 | 450.42 | 445.77(0.15) | 445.98(-0.03) | 445.92(0.13) | 447.1 | -1 | | -3 | 72(-12.9) | 35 | [13] | [13] | [0] | -5 | -93 | UT | 0.3 | OpenLong | | (11) | 11 | -4 | -3 | 20 | 0.4,35 | 47 | | 44 | Aug/1 | 9 | 452.02 | 450.42 | 445.12(0.12) | 446.13(-0.04) | 445.34(0.08) | 447.32 | -0.9 | | -3 | 84(-7.9) | 50 | [10] | [8] | [17] | -3 | -55 | UT | 0.5 | OpenLong? | | (12) | 7 | 46 | -1 | 20 | 0.5,35 | 47 | | 45 | Jul/31 | 15 | 452.52 | 449.98 | 444.58(0.1) | 446.33(-0.14) | 444.97(0.01) | 444.81 | -1.5 | | -6 | 92(-5.5) | 5 | [9] | [-5] | [-5] | -18 | -92 | DR | -0 | OpenShort? | | (9) | 1 | -13 | -7 | 5 | 0,32 | 39 | | | | |
| 46 | Jul/31 | 14 | 452.52 | 449.98 | 444.15(-0.13) | 446.95(-0.06) | 444.91(0.04) | 445.54 | -1.3 | | -6 | 98(-13.7) | -50 | [-11] | [-4] | [4] | 3 | 176 | DP | 0.1 | OpenShort | | (9) | 3 | 16 | -1 | -7 | 0.3,45 | 39 | | 47 | Jul/31 | 13 | 452.52 | 449.98 | 444.71(-0.14) | 447.23(-0.1) | 444.72(-0.29) | 444.71 | -1.5 | | -6 | 112(-11.9) | -50 | [-12] | [-34] | [-4] | 1 | 71 | DT | -0 | OpenShort | | (-12) | -25 | -6 | -2 | -19 | 0,51 | 39 | | 48 | Jul/31 | 12 | 452.52 | 449.98 | 445.35(-0.13) | 447.66(-0.09) | 446.02(-0.2) | 445.02 | -1.4 | | -6 | 123(-8.6) | -50 | [-11] | [-25] | [0] | 4 | 73 | DT | -0.2 | OpenShort | | (-12) | -17 | 5 | 1 | -20 | -0.1,56 | 39 | | 49 | Jul/31 | 11 | 452.52 | 449.98 | 445.93(-0.14) | 448.05(0.04) | 446.91(-0.17) | 444.77 | -1.5 | | -6 | 132(-8.6) | -50 | [-12] | [-17] | [-2] | 5 | 72 | DT | -0.3 | OpenShort | | (-12) | -15 | 7 | 2 | -20 | -0.2,60 | 39 | | 50 | Jul/31 | 10 | 452.52 | 449.98 | 446.57(-0.15) | 447.88(0.04) | 447.67(-0.34) | 444.35 | -1.6 | | -6 | 141(-5.6) | -50 | [-13] | [-32] | [-9] | 8 | 17 | DT | -0.5 | OpenShort | | (-12) | -29 | -11 | 3 | -20 | -0.3,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|