|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $99.8900 One month high (close): $126.9800
MRNA Daily Change: 2.03% Daily StdDev 2.35% MRNA EMA_5_Trend: -1.61% 10Minute StdDev: $1.2856
Latest Price : $101.92(2.03%) | Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($4.7) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 116.31 | 109.65 | 102.38(-0.52) | 100.07(-0.03) | 99.8(0.19) | 100.77 | -1.8 | | -29 | 46(-4.8) | -50 | [-22] | [-5] | [18] | -25 | 397 | DP | 0.3 | OpenShort | | (-23) | 8 | 34 | 16 | 20 | -0.4,35 | 14 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 100.07(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 102.38(hourly_sma_20 1.6%) 109.65(daily_ema_10 8.81%) 116.31(daily_ema_20 15.42%)
|
| | | 2 | Aug/9 | 9 | 116.31 | 109.65 | 102.91(-0.5) | 100.1(-0.04) | 99.61(0.05) | 99.99 | -1.9 | | -29 | 51(-2.9) | -50 | [-21] | [-11] | [4] | -59 | 224 | DP | 0.1 | OpenShort? | | (-24) | 2 | 9 | 6 | -3 | -0.7,9 | 14 | | 3 | Aug/8 | 15 | 117.54 | 111.5 | 103.43(-0.48) | 100.14(-0.03) | 99.56(-0.13) | 99.79 | -2.3 | | -27 | 53(-6) | -50 | [-20] | [-19] | [6] | -67 | 89 | DP | 0.1 | OpenShort? | | (-24) | -6 | 21 | 3 | -15 | -0.8,3 | 8 | | 4 | Aug/8 | 14 | 117.54 | 111.5 | 103.93(-0.52) | 100.17(-0.02) | 99.69(-0.34) | 99.3 | -2.3 | | -27 | 59(-0.7) | -50 | [-22] | [-28] | [-6] | -74 | -20 | DT | -0.1 | OpenShort | | (-23) | -15 | -5 | -1 | -20 | -1,1 | 8 | | 5 | Aug/8 | 13 | 117.54 | 111.5 | 104.47(-0.5) | 100.19(-0.33) | 100.03(-0.31) | 99.41 | -2.3 | | -27 | 60(0) | -50 | [-21] | [-33] | [-2] | -77 | -62 | DT | -0.1 | HoldShort | | (-23) | -13 | -8 | -3 | 16 | -1.1,1 | 8 | | | | |
| 6 | Aug/8 | 12 | 117.54 | 111.5 | 105(-0.5) | 100.52(-0.51) | 100.34(-0.25) | 99.59 | -2.3 | | -27 | 60(0.5) | -50 | [-21] | [-35] | [1] | -76 | -88 | DP | -0.2 | OpenShort | | (-23) | -11 | -5 | -2 | 20 | -1.2,4 | 8 | | 7 | Aug/8 | 11 | 117.54 | 111.5 | 105.53(-0.51) | 101.04(-0.83) | 100.59(-0.14) | 99.71 | -2.3 | | -27 | 60(1.2) | -50 | [-22] | [-37] | [-4] | -72 | -81 | DT | -0.2 | OpenShort | | (-23) | -6 | -33 | 1 | 20 | -1.2,8 | 8 | | 8 | Aug/8 | 10 | 117.54 | 111.5 | 106.07(-0.51) | 101.89(-0.82) | 100.73(0.06) | 100.47 | -2.2 | | -27 | 58(0.6) | -50 | [-22] | [-28] | [1] | -68 | -10 | DP | -0.1 | OpenShort | | (-21) | 3 | -21 | 4 | 20 | -1.2,12 | 8 | | 9 | Aug/8 | 9 | 117.54 | 111.5 | 106.61(-0.5) | 102.73(-0.94) | 100.67(0.32) | 100.95 | -2.1 | | -27 | 58(0.8) | -50 | [-21] | [-19] | [7] | -70 | 43 | DP | 0.1 | OpenShort? | | (-22) | 14 | -2 | 8 | 20 | -1.3,13 | 8 | | 10 | Aug/7 | 15 | 118.75 | 113.74 | 107.15(-0.53) | 103.7(-0.95) | 100.35(-0.34) | 100.99 | -2.6 | | -24 | 57(-8.1) | -50 | [-23] | [-48] | [5] | -74 | -131 | DP | 0.1 | OpenShort? | | (-23) | -15 | 6 | 11 | 17 | -1.4,11 | 18 | | | | |
| 11 | Aug/7 | 14 | 118.75 | 113.74 | 107.72(-0.44) | 104.69(-0.96) | 100.69(-0.78) | 100.86 | -2.7 | | -24 | 65(4) | -50 | [-19] | [-65] | [7] | -81 | -402 | DP | 0 | OpenShort | | (-24) | -33 | 24 | 16 | -20 | -1.6,9 | 18 | | 12 | Aug/7 | 13 | 118.75 | 113.74 | 108.2(-0.48) | 105.71(-0.97) | 101.48(-1.56) | 100.31 | -2.7 | | -24 | 61(6.4) | -50 | [-20] | [-98] | [-9] | -93 | -642 | DT | -0.3 | OpenShort | | (-22) | -66 | 6 | 12 | -20 | -1.9,5 | 18 | | 13 | Aug/7 | 12 | 118.75 | 113.74 | 108.72(-0.48) | 106.75(-0.86) | 103.09(-1.63) | 100.17 | -2.8 | | -24 | 55(7.7) | -50 | [-20] | [-99] | [-8] | -106 | -718 | DT | -0.8 | HoldShort | | (-21) | -69 | 32 | 12 | -20 | -2.3,2 | 18 | | 14 | Aug/7 | 11 | 118.75 | 113.74 | 109.24(-0.52) | 107.68(-0.97) | 104.8(-2.1) | 99.42 | -2.9 | | -24 | 47(13.6) | -50 | [-22] | [-122] | [-75] | -128 | -907 | DT | -1.7 | HoldShort | | (-23) | -88 | -141 | -8 | -20 | -3.1,0 | 18 | | 15 | Aug/7 | 10 | 118.75 | 113.74 | 109.81(-0.4) | 108.74(-0.7) | 107.05(-1.56) | 102.77 | -2.4 | | -24 | 33(11.2) | -50 | [-17] | [-92] | [-50] | -128 | -631 | DT | -1.9 | HoldShort | | (-17) | -66 | -82 | -16 | -20 | -3.1,0 | 18 | | | | |
| 16 | Aug/7 | 9 | 118.75 | 113.74 | 110.25(-0.28) | 109.51(-0.46) | 108.75(-1.09) | 104.76 | -2.1 | | -24 | 22(8.5) | -50 | [-12] | [-66] | [-67] | -143 | -491 | DT | -2.7 | HoldShort? | | (-13) | -46 | -134 | -44 | -20 | -3.7,0 | 18 | | 17 | Aug/4 | 15 | 119.92 | 115.99 | 110.56(-0.21) | 110.02(-0.22) | 109.95(-0.43) | 108.1 | -2.2 | | -18 | 14(-1.8) | -50 | [-9] | [-31] | [-22] | -105 | -121 | DT | -2 | CloseShort? | | (-7) | -18 | -33 | -30 | -20 | -2.7,13 | 24 | | 18 | Aug/4 | 14 | 119.92 | 115.99 | 110.79(-0.23) | 110.26(-0.23) | 110.43(-0.14) | 108.93 | -2.1 | | -18 | 16(-3.6) | -50 | [-10] | [-19] | [-29] | -80 | 29 | DT | -1.8 | HoldShort | | (-7) | -6 | -71 | -17 | -20 | -2.3,28 | 24 | | 19 | Aug/4 | 13 | 119.92 | 115.99 | 111.05(-0.16) | 110.51(-0.08) | 110.58(0.13) | 110.74 | -1.7 | | -18 | 19(-4.2) | -50 | [-7] | [-4] | [3] | -12 | 164 | DP | 0.2 | OpenShort | | (-7) | 6 | -6 | 15 | 20 | -0.3,46 | 24 | | 20 | Aug/4 | 12 | 119.92 | 115.99 | 111.23(-0.15) | 110.6(-0.13) | 110.44(0.16) | 110.89 | -1.7 | | -18 | 23(-3.4) | -50 | [-7] | [-3] | [5] | -16 | 164 | DP | 0.4 | OpenShort | | (-7) | 7 | -7 | 21 | 20 | -0.3,42 | 24 | | | | |
| 21 | Aug/4 | 11 | 119.92 | 115.99 | 111.4(-0.15) | 110.74(0.05) | 110.26(0.15) | 111.07 | -1.7 | | -18 | 27(-2.5) | -50 | [-7] | [0] | [12] | -28 | 162 | UR | 0.6 | SmallShort | | (-7) | 7 | 23 | 17 | 11 | -0.2,27 | 24 | | 22 | Aug/4 | 10 | 119.92 | 115.99 | 111.57(-0.18) | 110.68(0.02) | 110.1(0.05) | 110.47 | -1.8 | | -18 | 29(-2.5) | -50 | [-8] | [-5] | [10] | -58 | 96 | DP | 0.2 | OpenShort | | (-8) | 2 | 31 | 7 | -15 | -0.7,10 | 24 | | 23 | Aug/4 | 9 | 119.92 | 115.99 | 111.77(-0.27) | 110.66(-0.12) | 110.05(-0.34) | 109.68 | -1.9 | | -18 | 32(-1.8) | -50 | [-12] | [-26] | [-9] | -80 | -3 | DT | -0.2 | HoldShort? | | (-10) | -15 | -15 | -3 | -20 | -1.2,0 | 24 | | 24 | Aug/3 | 15 | 120.54 | 117.89 | 112.07(-0.25) | 110.79(-0.08) | 110.42(-0.3) | 110.07 | -2.3 | | -12 | 34(-7.5) | -50 | [-11] | [-22] | [-3] | -78 | -2 | DT | -0.2 | HoldShort? | | (-11) | -13 | 0 | -5 | -20 | -1.1,0 | 30 | | 25 | Aug/3 | 14 | 120.54 | 117.89 | 112.35(-0.33) | 110.88(-0.11) | 110.75(-0.44) | 110.07 | -2.3 | | -12 | 41(-4.6) | -50 | [-14] | [-29] | [-6] | -80 | 22 | DT | -0.4 | HoldShort | | (-11) | -19 | -4 | -12 | -20 | -1.2,0 | 30 | | | | |
| 26 | Aug/3 | 13 | 120.54 | 117.89 | 112.72(-0.33) | 111(-0.11) | 111.24(-0.04) | 110.17 | -2.2 | | -12 | 46(-3.4) | -50 | [-14] | [-12] | [-8] | -72 | 91 | DT | -0.5 | OpenShort | | (-15) | -2 | -11 | -8 | -20 | -1.2,8 | 30 | | 27 | Aug/3 | 12 | 120.54 | 117.89 | 113.09(-0.33) | 111.12(-0.19) | 111.29(-0.01) | 110.46 | -2.2 | | -12 | 49(-3.1) | -50 | [-14] | [-13] | [-12] | -63 | 98 | DT | -0.4 | OpenShort | | (-14) | -0 | -36 | -4 | 2 | -1.2,17 | 30 | | 28 | Aug/3 | 11 | 120.54 | 117.89 | 113.46(-0.29) | 111.33(-0.24) | 111.3(0.13) | 111.37 | -2 | | -12 | 52(-3.4) | -50 | [-13] | [-7] | [1] | -44 | 143 | DP | 0 | OpenShort | | (-13) | 6 | -16 | 14 | 20 | -0.9,29 | 30 | | 29 | Aug/3 | 10 | 120.54 | 117.89 | 113.79(-0.25) | 111.6(-0.19) | 111.16(0.21) | 111.79 | -1.9 | | -12 | 56(-2.3) | -50 | [-11] | [-2] | [-0] | -47 | 123 | DT | 0.2 | OpenShort | | (-13) | 9 | -22 | 14 | 20 | -0.8,23 | 30 | | 30 | Aug/3 | 9 | 120.54 | 117.89 | 114.07(-0.26) | 111.81(-0.22) | 110.93(0.16) | 112.35 | -1.8 | | -12 | 58(-1.7) | -40 | [-11] | [-5] | [34] | -52 | 150 | DP | 0.5 | OpenShort? | | (-11) | 7 | 76 | 14 | 20 | -0.6,13 | 30 | | | | |
| 31 | Aug/2 | 15 | 121.03 | 119.39 | 114.37(-0.33) | 112.06(-0.35) | 110.75(-0.16) | 110.41 | -2.7 | | -11 | 60(-8.2) | -50 | [-14] | [-23] | [-3] | -85 | -59 | DT | -0.1 | HoldShort? | | (-15) | -7 | -2 | 3 | -20 | -1.4,0 | 24 | | 32 | Aug/2 | 14 | 121.03 | 119.39 | 114.75(-0.36) | 112.45(-0.38) | 110.93(-0.39) | 110.45 | -2.6 | | -11 | 68(1.5) | -50 | [-16] | [-34] | [-7] | -90 | -107 | DT | -0.2 | OpenShort | | (-15) | -17 | -13 | 3 | -20 | -1.6,0 | 24 | | 33 | Aug/2 | 13 | 121.03 | 119.39 | 115.17(-0.35) | 112.88(-0.41) | 111.36(-0.61) | 110.77 | -2.6 | | -11 | 66(2.2) | -50 | [-15] | [-44] | [-6] | -93 | -181 | DT | -0.2 | OpenShort | | (-16) | -26 | -10 | 4 | -20 | -1.7,0 | 24 | | 34 | Aug/2 | 12 | 121.03 | 119.39 | 115.57(-0.34) | 113.35(-0.41) | 112.04(-0.59) | 111.04 | -2.5 | | -11 | 64(3.3) | -50 | [-15] | [-43] | [-5] | -95 | -198 | DT | -0.4 | OpenShort | | (-15) | -26 | -3 | 3 | -20 | -1.8,0 | 24 | | 35 | Aug/2 | 11 | 121.03 | 119.39 | 115.97(-0.35) | 113.82(-0.54) | 112.71(-0.57) | 111.11 | -2.5 | | -11 | 61(3.8) | -50 | [-15] | [-45] | [-8] | -100 | -212 | DT | -0.7 | HoldShort | | (-15) | -25 | -8 | -4 | -20 | -2,0 | 24 | | | | |
| 36 | Aug/2 | 10 | 121.03 | 119.39 | 116.38(-0.35) | 114.44(-0.55) | 113.36(-0.56) | 111.32 | -2.4 | | -11 | 57(6) | -50 | [-15] | [-45] | [-22] | -105 | -217 | DT | -0.9 | HoldShort | | (-16) | -24 | -46 | -4 | -20 | -2.2,0 | 24 | | 37 | Aug/2 | 9 | 121.03 | 119.39 | 116.79(-0.28) | 115.07(-0.46) | 114(-0.36) | 112.51 | -2.1 | | -11 | 51(4.4) | -50 | [-12] | [-33] | [-26] | -103 | -181 | DT | -0.7 | HoldShort? | | (-13) | -16 | -64 | -2 | -20 | -2.1,0 | 24 | | 38 | Aug/1 | 15 | 121.73 | 120.95 | 117.12(-0.21) | 115.6(-0.34) | 114.41(-0.24) | 114.2 | -2.3 | | -6 | 47(-8) | -50 | [-9] | [-23] | [-2] | -89 | -100 | DT | -0.1 | HoldShort? | | (-10) | -10 | -5 | 6 | -10 | -1.6,1 | 30 | | 39 | Aug/1 | 14 | 121.73 | 120.95 | 117.37(-0.19) | 116(-0.28) | 114.68(-0.22) | 114.34 | -2.3 | | -6 | 55(3.5) | -50 | [-8] | [-21] | [-4] | -92 | -124 | DT | -0.2 | OpenShort | | (-9) | -10 | -5 | 7 | -20 | -1.7,1 | 30 | | 40 | Aug/1 | 13 | 121.73 | 120.95 | 117.59(-0.19) | 116.33(-0.29) | 114.93(-0.51) | 114.47 | -2.2 | | -6 | 51(4.3) | -50 | [-8] | [-34] | [-2] | -97 | -208 | DT | -0.3 | OpenShort | | (-8) | -22 | 5 | 4 | -20 | -1.9,1 | 30 | | | | |
| 41 | Aug/1 | 12 | 121.73 | 120.95 | 117.81(-0.23) | 116.67(-0.33) | 115.52(-0.56) | 114.34 | -2.3 | | -6 | 47(5.6) | -50 | [-10] | [-37] | [-10] | -108 | -198 | DT | -0.8 | HoldShort | | (-9) | -25 | -13 | 3 | -20 | -2.3,0 | 30 | | 42 | Aug/1 | 11 | 121.73 | 120.95 | 118.08(-0.24) | 117.06(-0.34) | 116.17(-0.53) | 114.7 | -2.2 | | -6 | 41(4.6) | -50 | [-11] | [-36] | [-17] | -113 | -181 | DT | -1.1 | HoldShort | | (-10) | -23 | -29 | -9 | -20 | -2.5,0 | 30 | | 43 | Aug/1 | 10 | 121.73 | 120.95 | 118.36(-0.19) | 117.46(-0.27) | 116.79(-0.43) | 115.48 | -1.9 | | -6 | 37(3.7) | -50 | [-8] | [-30] | [-8] | -110 | -157 | DT | -1.1 | HoldShort | | (-9) | -19 | -7 | -10 | -20 | -2.4,0 | 30 | | 44 | Aug/1 | 9 | 121.73 | 120.95 | 118.58(-0.21) | 117.78(-0.28) | 117.29(-0.37) | 115.68 | -1.9 | | -6 | 33(5.2) | -50 | [-9] | [-27] | [-29] | -118 | -120 | DT | -1.5 | HoldShort? | | (-8) | -16 | -63 | -14 | -20 | -2.7,0 | 30 | | 45 | Jul/31 | 15 | 122.15 | 121.83 | 118.83(-0.18) | 118.11(-0.18) | 117.73(-0.08) | 117.38 | -1.7 | | -3 | 28(-8.7) | -50 | [-8] | [-11] | [-3] | -87 | 42 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -5 | -3 | -1.6,3 | 43 | | | | |
| 46 | Jul/31 | 14 | 122.15 | 121.83 | 119.04(-0.13) | 118.32(-0.17) | 117.83(-0.12) | 117.53 | -1.7 | | -3 | 36(0.7) | -40 | [-6] | [-12] | [-5] | -80 | -28 | DT | -0.3 | HoldShort | | (-8) | -5 | -13 | 4 | -12 | -1.5,8 | 43 | | 47 | Jul/31 | 13 | 122.15 | 121.83 | 119.19(-0.12) | 118.52(-0.11) | 117.97(-0.14) | 117.89 | -1.5 | | -3 | 36(-0.1) | -45 | [-5] | [-11] | [-3] | -75 | -22 | DT | -0.1 | HoldShort | | (-5) | -6 | -9 | 8 | -16 | -1.3,8 | 43 | | 48 | Jul/31 | 12 | 122.15 | 121.83 | 119.33(-0.08) | 118.65(-0.08) | 118.14(-0.1) | 118.13 | -1.4 | | -3 | 36(0.4) | -30 | [-4] | [-9] | [-0] | -73 | -45 | DT | -0 | OpenShort | | (-5) | -4 | 15 | -24 | -13 | -1.2,7 | 43 | | 49 | Jul/31 | 11 | 122.15 | 121.83 | 119.43(-0.12) | 118.74(-0.09) | 118.26(-0.21) | 117.72 | -1.6 | | -3 | 35(2.6) | -45 | [-5] | [-14] | [-11] | -93 | -71 | DT | -0.6 | OpenShort | | (-5) | -9 | -6 | -31 | -20 | -1.7,0 | 43 | | 50 | Jul/31 | 10 | 122.15 | 121.83 | 119.57(-0.05) | 118.85(-0.07) | 118.51(-0.21) | 117.89 | -1.5 | | -3 | 33(2) | -30 | [-2] | [-13] | [-12] | -98 | -142 | DT | -0.7 | OpenShort | | (-5) | -9 | -11 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|