|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $145.1500 One month high (close): $158.0000
JPM Daily Change: -1.34% Daily StdDev 1.07% JPM EMA_5_Trend: -0.21% 10Minute StdDev: $1.424
Latest Price : $153.79(-1.34%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 155.38 | 156.19 | 155.92(-0.07) | 154.79(-0.13) | 155.18(0.08) | 155.12 | -0.1 | | 5 | 50(-1) | 15 | [-7] | [-1] | [7] | -16 | 52 | RG | -0 | Wait | | (-7) | 8 | 7 | 4 | 20 | -0.6,49 | 45 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 155.38(daily_ema_20 0.17%)
Down Forces: 154.79(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 155.92(hourly_sma_20 0.52%) 156.19(weak_daily_ema_10 0.69%)
|
| | | 2 | Aug/9 | 9 | 155.38 | 156.19 | 156.03(-0.08) | 154.99(-0.14) | 155.06(0.16) | 154.98 | -0.1 | | 5 | 51(-0.1) | -10 | [-8] | [5] | [-8] | -19 | 67 | RG | -0.1 | Wait? | | (-7) | 15 | -36 | 9 | 20 | -0.7,49 | 45 | | 3 | Aug/8 | 15 | 155.14 | 156.6 | 156.15(-0.04) | 155.21(-0.11) | 154.81(0.31) | 155.66 | 0.2 | | 9 | 51(6.3) | 50 | [-4] | [23] | [16] | -10 | 103 | UR | 0.6 | SmallShort? | | (-4) | 29 | 27 | 20 | 20 | -0.3,48 | 56 | | 4 | Aug/8 | 14 | 155.14 | 156.6 | 156.22(-0.04) | 155.38(-0.14) | 154.33(0.21) | 155.15 | 0 | | 9 | 44(0.7) | 50 | [-4] | [13] | [9] | -29 | 36 | UR | 0.6 | SmallShort | | (-5) | 20 | 10 | 24 | 18 | -0.7,39 | 56 | | 5 | Aug/8 | 13 | 155.14 | 156.6 | 156.28(-0.04) | 155.6(-0.14) | 154.01(-0.25) | 154.96 | -0.1 | | 9 | 44(0.9) | 30 | [-4] | [-31] | [10] | -46 | -105 | RG | 0.7 | Wait | | (-4) | -24 | 20 | 19 | 3 | -0.9,27 | 56 | | | | |
| 6 | Aug/8 | 12 | 155.14 | 156.6 | 156.34(-0.07) | 155.82(-0.16) | 154.39(-0.33) | 154.59 | -0.2 | | 9 | 43(1.8) | 30 | [-7] | [-40] | [16] | -70 | -125 | RG | 0.1 | Wait | | (-5) | -31 | 49 | 9 | -20 | -1.3,13 | 56 | | 7 | Aug/8 | 11 | 155.14 | 156.6 | 156.45(-0.09) | 156.07(-0.15) | 154.9(-0.46) | 153.68 | -0.5 | | 9 | 41(5.2) | -20 | [-9] | [-52] | [-6] | -100 | -209 | DT | -0.9 | HoldShort | | (-8) | -43 | 21 | -43 | -20 | -2.1,3 | 56 | | 8 | Aug/8 | 10 | 155.14 | 156.6 | 156.59(-0.1) | 156.3(-0.2) | 155.62(-0.53) | 153.28 | -0.6 | | 9 | 36(9.2) | -25 | [-9] | [-61] | [-20] | -102 | -248 | DT | -2 | HoldShort | | (-9) | -50 | -12 | -50 | -20 | -2.9,21 | 56 | | 9 | Aug/8 | 9 | 155.14 | 156.6 | 156.75(-0.06) | 156.61(-0.25) | 156.45(-0.47) | 153.51 | -0.5 | | 9 | 27(10) | -5 | [-6] | [-57] | [-76] | -98 | -275 | RG | -3.4 | SmallLong? | | (-8) | -44 | -181 | -51 | -20 | -3.8,47 | 56 | | 10 | Aug/7 | 15 | 154.76 | 156.7 | 156.85(0.06) | 157(-0.03) | 157.19(-0.04) | 156.94 | 0.6 | | 13 | 17(-0.9) | 50 | [6] | [-3] | [-5] | 30 | -71 | DR | -0.5 | OpenShort? | | (3) | -4 | -11 | -11 | 4 | 0.2,75 | 60 | | | | |
| 11 | Aug/7 | 14 | 154.76 | 156.7 | 156.76(0.06) | 157.05(-0.01) | 157.25(0.01) | 157.14 | 0.6 | | 13 | 18(-1.5) | 50 | [6] | [3] | [-2] | 48 | -47 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -4 | 8 | 0.6,83 | 60 | | 12 | Aug/7 | 13 | 154.76 | 156.7 | 156.67(0.06) | 157.07(-0.01) | 157.24(0.16) | 157.23 | 0.7 | | 13 | 19(-1.1) | 50 | [6] | [17] | [-1] | 56 | 17 | CR | -0 | HoldShort | | (5) | 15 | -5 | 3 | 7 | 0.8,86 | 60 | | 13 | Aug/7 | 12 | 154.76 | 156.7 | 156.58(0.07) | 157.08(0.02) | 156.99(0.14) | 157.33 | 0.7 | | 13 | 20(-0.6) | 50 | [7] | [17] | [3] | 62 | 9 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 11 | 5 | 1,87 | 60 | | 14 | Aug/7 | 11 | 154.76 | 156.7 | 156.47(0.07) | 157.05(0.06) | 156.77(-0.03) | 157.29 | 0.7 | | 13 | 21(-1) | 50 | [7] | [2] | [4] | 61 | -40 | UT | 0.7 | OpenLong | | (6) | -3 | 2 | 17 | -1 | 1,86 | 60 | | 15 | Aug/7 | 10 | 154.76 | 156.7 | 156.36(0.09) | 156.96(0.05) | 156.81(-0.03) | 157.24 | 0.7 | | 13 | 22(-2.7) | 50 | [9] | [2] | [3] | 46 | -53 | UT | 0.5 | OpenLong | | (7) | -3 | 7 | 2 | 3 | 1.1,68 | 60 | | | | |
| 16 | Aug/7 | 9 | 154.76 | 156.7 | 156.22(0.09) | 156.88(0.04) | 156.86(-0.03) | 157.12 | 0.6 | | 13 | 24(-1.2) | 50 | [9] | [2] | [18] | 30 | -53 | UT | 0.3 | OpenLong? | | (8) | -3 | 63 | -18 | 3 | 1,55 | 60 | | 17 | Aug/4 | 15 | 154.21 | 156.81 | 156.08(0.03) | 156.82(-0.04) | 156.91(-0.18) | 155.94 | 0.4 | | 16 | 26(2.1) | 30 | [3] | [-17] | [-13] | 10 | -97 | DR | -1 | OpenShort? | | (3) | -17 | -18 | -25 | -20 | -0.1,62 | 60 | | 18 | Aug/4 | 14 | 154.21 | 156.81 | 156.03(-0.02) | 156.89(-0.01) | 157.19(-0.1) | 156.29 | 0.5 | | 16 | 24(-0.5) | -10 | [-2] | [-9] | [-26] | 40 | 15 | DT | -0.9 | OpenShort | | (4) | -9 | -64 | -17 | -20 | 0.3,82 | 60 | | 19 | Aug/4 | 13 | 154.21 | 156.81 | 156.06(0.03) | 156.9(0.13) | 157.35(0.16) | 157.5 | 0.8 | | 16 | 24(1.2) | 50 | [3] | [23] | [3] | 84 | 102 | UT | 0.1 | OpenLong | | (2) | 15 | 7 | 0 | 1 | 1.4,99 | 60 | | 20 | Aug/4 | 12 | 154.21 | 156.81 | 156.01(0.03) | 156.7(0.15) | 157.1(0.13) | 157.36 | 0.7 | | 16 | 23(1.1) | 50 | [3] | [21] | [-1] | 84 | 92 | CR | 0.3 | OpenShort | | (2) | 12 | -5 | 4 | -3 | 1.4,99 | 60 | | | | |
| 21 | Aug/4 | 11 | 154.21 | 156.81 | 155.97(0.04) | 156.46(0.13) | 156.89(0.11) | 157.46 | 0.8 | | 16 | 22(1.4) | 50 | [4] | [19] | [7] | 90 | 87 | UT | 0.6 | OpenLong | | (3) | 10 | 10 | 13 | 17 | 1.6,100 | 60 | | 22 | Aug/4 | 10 | 154.21 | 156.81 | 155.91(0.02) | 156.26(0.12) | 156.72(0.08) | 157.27 | 0.7 | | 16 | 20(0.9) | 50 | [2] | [15] | [7] | 83 | 90 | UT | 0.6 | HoldLong | | (3) | 8 | 11 | 13 | 19 | 1.6,93 | 60 | | 23 | Aug/4 | 9 | 154.21 | 156.81 | 155.91(0) | 156.07(0.11) | 156.59(0.1) | 157.06 | 0.7 | | 16 | 19(0.1) | 50 | [0] | [16] | [14] | 71 | 108 | UR | 0.6 | SmallShort? | | (2) | 9 | 36 | 6 | 18 | 1.4,86 | 60 | | 24 | Aug/3 | 15 | 153.67 | 156.73 | 155.88(-0.03) | 155.9(0.09) | 156.44(0.1) | 156.39 | 0.6 | | 18 | 19(0.5) | 50 | [-3] | [14] | [2] | 50 | 92 | UR | -0.1 | SmallShort? | | (-2) | 9 | 3 | 5 | 3 | 0.6,85 | 69 | | 25 | Aug/3 | 14 | 153.67 | 156.73 | 155.93(-0.04) | 155.76(0.14) | 156.29(0.16) | 156.33 | 0.6 | | 18 | 19(-1.2) | 40 | [-4] | [21] | [-3] | 44 | 120 | RG | 0 | Wait | | (-3) | 15 | -16 | 13 | -1 | 0.4,84 | 69 | | | | |
| 26 | Aug/3 | 13 | 153.67 | 156.73 | 155.99(-0.02) | 155.55(0.14) | 156.04(0.17) | 156.63 | 0.6 | | 18 | 20(-0.8) | 50 | [-2] | [23] | [7] | 52 | 109 | UR | 0.6 | SmallShort | | (-3) | 16 | 2 | 26 | 18 | 0.7,84 | 69 | | 27 | Aug/3 | 12 | 153.67 | 156.73 | 156.02(-0.03) | 155.33(0.11) | 155.78(0.15) | 156.58 | 0.6 | | 18 | 21(-1.1) | 50 | [-3] | [19] | [12] | 36 | 116 | UR | 0.8 | SmallShort | | (-3) | 14 | 15 | 26 | 20 | 0.6,71 | 69 | | 28 | Aug/3 | 11 | 153.67 | 156.73 | 156.07(-0.04) | 155.16(-0.04) | 155.54(0.13) | 156.3 | 0.6 | | 18 | 22(-0.8) | 50 | [-4] | [10] | [19] | 5 | 91 | UR | 0.7 | SmallShort | | (-3) | 12 | 36 | 15 | 20 | 0.2,50 | 69 | | 29 | Aug/3 | 10 | 153.67 | 156.73 | 156.13(-0.06) | 155.22(-0.06) | 155.34(0.1) | 155.63 | 0.4 | | 18 | 23(-1.3) | 50 | [-6] | [6] | [14] | -26 | 64 | UR | 0.3 | SmallShort | | (-5) | 9 | 31 | 6 | 20 | -0.5,37 | 69 | | 30 | Aug/3 | 9 | 153.67 | 156.73 | 156.23(-0.12) | 155.31(-0.1) | 155.18(0.08) | 155.04 | 0.3 | | 18 | 24(-1.3) | 5 | [-11] | [1] | [-5] | -42 | 75 | RG | -0.1 | Wait? | | (-7) | 7 | -19 | 5 | 5 | -1,33 | 69 | | | | |
| 31 | Aug/2 | 15 | 153.05 | 156.72 | 156.42(-0.11) | 155.47(-0.06) | 155.06(0.12) | 155.39 | 0.5 | | 20 | 25(-0.5) | 20 | [-10] | [7] | [3] | -39 | 86 | UR | 0.3 | SmallShort? | | (-9) | 11 | 0 | 13 | 8 | -0.9,34 | 70 | | 32 | Aug/2 | 14 | 153.05 | 156.72 | 156.59(-0.04) | 155.57(-0.07) | 154.88(0.06) | 155.39 | 0.5 | | 20 | 26(0.6) | 50 | [-4] | [3] | [5] | -43 | -22 | UR | 0.4 | SmallShort | | (-10) | 5 | 3 | 21 | 6 | -0.9,30 | 70 | | 33 | Aug/2 | 13 | 153.05 | 156.72 | 156.65(-0.04) | 155.68(-0.11) | 154.78(-0.21) | 155.33 | 0.5 | | 20 | 25(0.7) | 40 | [-4] | [-23] | [10] | -57 | -95 | RG | 0.4 | Wait | | (-3) | -19 | 19 | 16 | 7 | -1,18 | 70 | | 34 | Aug/2 | 12 | 153.05 | 156.72 | 156.72(-0.06) | 155.85(-0.17) | 155.1(-0.22) | 154.97 | 0.4 | | 20 | 25(1.4) | 35 | [-5] | [-27] | [14] | -78 | -105 | RG | -0.1 | Wait | | (-5) | -20 | 39 | 10 | -3 | -1.4,7 | 70 | | 35 | Aug/2 | 11 | 153.05 | 156.72 | 156.82(-0.1) | 156.11(-0.2) | 155.44(-0.29) | 154.24 | 0.2 | | 20 | 23(3.4) | -30 | [-9] | [-36] | [-11] | -105 | -131 | DT | -1 | HoldShort | | (-7) | -26 | -12 | -18 | -20 | -2.2,0 | 70 | | | | |
| 36 | Aug/2 | 10 | 153.05 | 156.72 | 156.98(-0.1) | 156.43(-0.19) | 155.89(-0.26) | 154.47 | 0.3 | | 20 | 20(3.7) | -30 | [-9] | [-32] | [-14] | -106 | -122 | DT | -1.4 | HoldShort | | (-8) | -23 | -23 | -13 | -20 | -2.5,7 | 70 | | 37 | Aug/2 | 9 | 153.05 | 156.72 | 157.13(-0.06) | 156.73(-0.17) | 156.29(-0.19) | 154.91 | 0.4 | | 20 | 16(3.2) | -15 | [-5] | [-24] | [-41] | -109 | -127 | DT | -1.7 | HoldShort? | | (-7) | -17 | -107 | -11 | -20 | -2.8,11 | 70 | | 38 | Aug/1 | 15 | 152.54 | 156.65 | 157.13(0) | 156.99(-0.03) | 156.59(-0.01) | 156.93 | 0.9 | | 22 | 13(0.1) | 50 | [0] | [0] | [7] | -51 | -22 | UR | 0.5 | SmallShort? | | (0) | -1 | 15 | 9 | 4 | -0.5,12 | 76 | | 39 | Aug/1 | 14 | 152.54 | 156.65 | 157.22(0.01) | 157.03(-0.08) | 156.6(-0.11) | 156.65 | 0.8 | | 22 | 13(-0.5) | 50 | [1] | [-11] | [3] | -68 | -80 | RG | 0.1 | Wait | | (-1) | -10 | 11 | -3 | -1 | -0.9,5 | 76 | | 40 | Aug/1 | 13 | 152.54 | 156.65 | 157.2(-0.01) | 157.15(-0.13) | 156.78(-0.12) | 156.44 | 0.8 | | 22 | 13(0.2) | 30 | [-1] | [-14] | [-2] | -77 | -71 | RG | -0.5 | Wait | | (1) | -11 | 3 | -16 | -3 | -1.1,1 | 76 | | | | |
| 41 | Aug/1 | 12 | 152.54 | 156.65 | 157.21(-0.03) | 157.36(-0.16) | 156.97(-0.13) | 156.38 | 0.8 | | 22 | 13(0.6) | 5 | [-3] | [-17] | [-8] | -78 | -54 | RG | -0.9 | SmallLong | | (-1) | -11 | -8 | -26 | -13 | -1.3,5 | 76 | | 42 | Aug/1 | 11 | 152.54 | 156.65 | 157.26(-0.04) | 157.62(-0.01) | 157.18(-0.14) | 156.54 | 0.8 | | 22 | 12(0.3) | -5 | [-4] | [-11] | [-15] | -60 | -45 | RG | -1 | SmallLong | | (-3) | -12 | -24 | -19 | -20 | -1.1,18 | 76 | | 43 | Aug/1 | 10 | 152.54 | 156.65 | 157.32(-0.03) | 157.63(0.01) | 157.4(-0.05) | 157 | 0.9 | | 22 | 12(-0.2) | 10 | [-3] | [-2] | [-13] | -30 | -2 | RG | -0.6 | Wait | | (-3) | -4 | -28 | -9 | -20 | -0.5,33 | 76 | | 44 | Aug/1 | 9 | 152.54 | 156.65 | 157.36(-0.01) | 157.61(0.04) | 157.48(-0.03) | 157.54 | 1 | | 22 | 12(-0.2) | 45 | [-1] | [1] | [1] | 1 | 14 | UR | 0.1 | SmallShort? | | (-1) | -3 | 7 | -3 | -11 | 0.3,43 | 76 | | 45 | Jul/31 | 15 | 152.01 | 156.32 | 157.38(-0.01) | 157.54(0.01) | 157.52(-0.15) | 157.42 | 1.1 | | 24 | 13(0) | 35 | [-1] | [-10] | [-1] | -4 | -29 | RG | -0.2 | Wait? | | (-2) | -13 | 2 | -6 | -6 | 0.1,44 | 80 | | | | |
| 46 | Jul/31 | 14 | 152.01 | 156.32 | 157.39(-0.01) | 157.52(-0.01) | 157.76(-0.18) | 157.38 | 1.1 | | 24 | 13(-0.1) | 20 | [-1] | [-13] | [-8] | -3 | -36 | RG | -0.6 | Wait | | (-1) | -16 | -12 | -18 | -7 | -0,47 | 80 | | 47 | Jul/31 | 13 | 152.01 | 156.32 | 157.39(0) | 157.53(0.04) | 158.05(0.12) | 157.61 | 1.1 | | 24 | 13(0) | 50 | [0] | [15] | [1] | 11 | 42 | UR | -0.7 | SmallShort | | (0) | 10 | 12 | -20 | -3 | 0.3,53 | 80 | | 48 | Jul/31 | 12 | 152.01 | 156.32 | 157.39(0) | 157.46(0.03) | 157.86(0.08) | 157.38 | 1.1 | | 24 | 13(-0.1) | 45 | [0] | [11] | [-8] | 15 | 22 | CR | -0.7 | HoldShort | | (-1) | 7 | -23 | 5 | -11 | -0,65 | 80 | | 49 | Jul/31 | 11 | 152.01 | 156.32 | 157.4(0.02) | 157.42(0.1) | 157.74(0.11) | 157.82 | 1.1 | | 24 | 13(0) | 50 | [2] | [17] | [-11] | 52 | 38 | CR | 0.1 | HoldShort | | (1) | 10 | -41 | 17 | -3 | 0.7,84 | 80 | | 50 | Jul/31 | 10 | 152.01 | 156.32 | 157.37(0.06) | 157.26(0.13) | 157.57(0.19) | 158.61 | 1.3 | | 24 | 13(1.6) | 50 | [5] | [26] | [2] | 71 | 67 | UT | 1.6 | OpenLong | | (4) | 17 | -13 | 24 | 20 | 1.9,73 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|