|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $60.5900 One month high (close): $70.0300
JCI Daily Change: -1.29% Daily StdDev 1.71% JCI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $60.59(-1.29%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 66.89 | 64.89 | 61.98(-0.16) | 61.37(-0.23) | 61.23(0.02) | 61.13 | -1.8 | | -22 | 21(-0.3) | -50 | [-9] | [-15] | [-8] | -64 | 6 | DT | -0.1 | OpenShort | | (-9) | 1 | -33 | 7 | 20 | -1.2,16 | 19 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.37(hourly_sma_10 0.39%) 61.98(hourly_sma_20 1.39%) 64.89(daily_ema_10 6.15%) 66.89(daily_ema_20 9.42%)
|
| | | 2 | Aug/9 | 9 | 66.89 | 64.89 | 62.08(-0.16) | 61.51(-0.16) | 61.22(0.11) | 61.43 | -1.7 | | -22 | 22(-1) | -50 | [-9] | [-8] | [5] | -58 | 65 | DP | 0.3 | OpenShort? | | (-9) | 6 | 5 | 12 | 20 | -0.9,15 | 19 | | 3 | Aug/8 | 15 | 67.33 | 65.72 | 62.18(-0.14) | 61.61(-0.16) | 61.15(0.03) | 61.38 | -2.1 | | -19 | 23(-3.5) | -50 | [-8] | [-12] | [12] | -69 | 0 | DP | 0.3 | OpenShort? | | (-11) | 2 | 29 | 11 | 3 | -1.1,9 | 19 | | 4 | Aug/8 | 14 | 67.33 | 65.72 | 62.27(-0.14) | 61.71(-0.23) | 61.13(-0.21) | 61.12 | -2.2 | | -19 | 26(1.5) | -50 | [-8] | [-28] | [1] | -86 | -104 | DP | -0 | OpenShort | | (-13) | -12 | 3 | 9 | -16 | -1.5,2 | 19 | | 5 | Aug/8 | 13 | 67.33 | 65.72 | 62.36(-0.1) | 61.85(-0.23) | 61.26(-0.42) | 61.09 | -2.2 | | -19 | 25(2.2) | -50 | [-6] | [-40] | [-1] | -94 | -204 | DT | -0.2 | OpenShort | | (-9) | -25 | 3 | 7 | -20 | -1.8,1 | 19 | | | | |
| 6 | Aug/8 | 12 | 67.33 | 65.72 | 62.42(-0.1) | 61.99(-0.26) | 61.52(-0.47) | 61.06 | -2.2 | | -19 | 22(2.8) | -50 | [-6] | [-44] | [-6] | -103 | -235 | DT | -0.7 | HoldShort | | (-7) | -28 | -5 | -2 | -20 | -2.1,0 | 19 | | 7 | Aug/8 | 11 | 67.33 | 65.72 | 62.48(-0.1) | 62.15(-0.27) | 61.81(-0.43) | 61.1 | -2.2 | | -19 | 20(3.3) | -50 | [-6] | [-42] | [-16] | -113 | -226 | DT | -1.3 | HoldShort | | (-7) | -25 | -24 | -20 | -20 | -2.5,0 | 19 | | 8 | Aug/8 | 10 | 67.33 | 65.72 | 62.54(-0.08) | 62.32(-0.24) | 62.08(-0.34) | 61.32 | -2.1 | | -19 | 16(3.1) | -50 | [-5] | [-35] | [-24] | -114 | -204 | DT | -1.6 | HoldShort | | (-5) | -20 | -43 | -25 | -20 | -2.6,1 | 19 | | 9 | Aug/8 | 9 | 67.33 | 65.72 | 62.59(-0.06) | 62.47(-0.14) | 62.29(-0.26) | 61.72 | -2 | | -19 | 13(1.8) | -50 | [-4] | [-27] | [-30] | -97 | -144 | DT | -1.5 | OpenShort? | | (-2) | -15 | -69 | -18 | -20 | -2.3,11 | 19 | | 10 | Aug/7 | 15 | 67.71 | 66.49 | 62.63(0.02) | 62.56(-0.06) | 62.45(-0.03) | 62.37 | -2.1 | | -15 | 11(-1.9) | -50 | [1] | [-9] | [-7] | -53 | -66 | DR | -0.2 | OpenShort? | | (-1) | -2 | -19 | -1 | -6 | -0.8,17 | 21 | | | | |
| 11 | Aug/7 | 14 | 67.71 | 66.49 | 62.62(0.03) | 62.6(-0.06) | 62.45(0) | 62.55 | -2 | | -15 | 13(-0.3) | -35 | [2] | [-7] | [5] | -38 | -37 | RG | 0.2 | Wait | | (2) | 0 | 14 | -4 | 10 | -0.2,17 | 21 | | 12 | Aug/7 | 13 | 67.71 | 66.49 | 62.6(-0.02) | 62.64(-0.16) | 62.47(-0.14) | 62.42 | -2.1 | | -15 | 14(0.1) | -50 | [-1] | [-19] | [2] | -42 | -44 | DP | -0.1 | OpenShort | | (0) | -8 | 9 | -5 | 3 | -0.5,21 | 21 | | 13 | Aug/7 | 12 | 67.71 | 66.49 | 62.61(-0.11) | 62.74(-0.16) | 62.56(-0.16) | 62.34 | -2.1 | | -15 | 13(-2.9) | -50 | [-7] | [-21] | [-11] | -49 | 23 | DT | -0.7 | OpenShort | | (0) | -9 | -25 | -13 | -8 | -0.8,21 | 21 | | 14 | Aug/7 | 11 | 67.71 | 66.49 | 62.68(-0.11) | 62.84(-0.05) | 62.66(-0.02) | 62.58 | -2 | | -15 | 16(-3.6) | -50 | [-7] | [-10] | [2] | -25 | 73 | DP | -0.2 | OpenShort | | (-7) | -1 | 15 | -8 | -20 | -0.2,30 | 21 | | 15 | Aug/7 | 12 | 67.71 | 66.49 | 62.75(-0.11) | 62.87(0.03) | 62.67(-0.1) | 62.44 | -2.1 | | -15 | 20(-1.6) | -50 | [-7] | [-12] | [-10] | -27 | 25 | DT | -0.5 | OpenShort | | (-9) | -6 | -17 | -4 | -20 | -0.6,38 | 21 | | | | |
| 16 | Aug/7 | 11 | 67.71 | 66.49 | 62.82(-0.05) | 62.85(0.05) | 62.73(-0.16) | 62.6 | -2 | | -15 | 22(-0.2) | -50 | [-3] | [-14] | [-11] | -11 | -31 | DT | -0.2 | OpenShort | | (-7) | -9 | -27 | 3 | -20 | -0.4,49 | 21 | | 17 | Aug/7 | 10 | 67.71 | 66.49 | 62.85(-0.08) | 62.82(0.1) | 62.83(-0.14) | 62.85 | -1.9 | | -15 | 22(-1.6) | -50 | [-5] | [-12] | [1] | -2 | 41 | DP | 0 | OpenShort | | (-2) | -8 | 4 | 3 | -16 | 0,48 | 21 | | 18 | Aug/7 | 9 | 67.71 | 66.49 | 62.9(-0.08) | 62.76(0.08) | 62.92(-0.16) | 62.81 | -1.9 | | -15 | 23(-1.6) | -50 | [-5] | [-14] | [2] | -16 | 26 | DP | -0.2 | OpenShort? | | (-5) | -9 | 15 | -6 | -19 | -0.2,39 | 21 | | 19 | Aug/4 | 15 | 68.01 | 67.15 | 62.95(-0.17) | 62.71(0.03) | 63.02(-0.06) | 62.67 | -2.4 | | -11 | 25(-8.2) | -50 | [-10] | [-11] | [-4] | -20 | 96 | DT | -0.6 | OpenShort? | | (-7) | -4 | -7 | -7 | -5 | -0.4,40 | 22 | | 20 | Aug/4 | 14 | 68.01 | 67.15 | 63.06(-0.58) | 62.69(0.08) | 63.06(0.16) | 62.74 | -2.4 | | -11 | 33(-43.2) | -50 | [-31] | [-3] | [-12] | -11 | 451 | DT | -0.4 | OpenShort | | (-11) | 9 | -33 | 4 | -17 | -0.4,49 | 22 | | | | |
| 21 | Aug/4 | 13 | 68.01 | 67.15 | 63.43(-0.55) | 62.64(0.13) | 62.96(0.21) | 63.05 | -2.2 | | -11 | 76(-23.8) | -50 | [-30] | [2] | [-5] | 3 | 426 | RG | 0.1 | Wait | | (-39) | 11 | -29 | 17 | 20 | -0.2,58 | 22 | | 22 | Aug/4 | 12 | 68.01 | 67.15 | 63.78(-0.53) | 62.56(0.13) | 62.83(0.35) | 63.33 | -2.1 | | -11 | 100(-16.6) | -50 | [-29] | [10] | [8] | 0 | 428 | UR | 0.2 | SmallShort | | (-37) | 19 | -1 | 23 | 20 | -0.2,55 | 22 | | 23 | Aug/4 | 11 | 68.01 | 67.15 | 64.12(-0.51) | 62.48(-0.05) | 62.61(0.37) | 63.34 | -2.1 | | -11 | 117(-13.3) | -50 | [-27] | [6] | [28] | -24 | 366 | UR | 0.3 | SmallShort | | (-37) | 20 | 50 | 15 | 20 | -0.3,34 | 22 | | 24 | Aug/4 | 10 | 68.01 | 67.15 | 64.45(-0.56) | 62.51(-0.19) | 62.38(0.13) | 62.87 | -2.3 | | -11 | 130(-9.4) | -45 | [-30] | [-11] | [30] | -49 | 228 | DP | 0.2 | OpenShort | | (-39) | 7 | 69 | 8 | 20 | -0.5,14 | 22 | | 25 | Aug/4 | 9 | 68.01 | 67.15 | 64.81(-0.6) | 62.63(-0.25) | 62.3(-0.02) | 62.22 | -2.6 | | -11 | 139(-6.3) | -50 | [-32] | [-21] | [-4] | -68 | 80 | DT | -0 | OpenShort? | | (-42) | -1 | -16 | 3 | 10 | -0.8,2 | 22 | | | | |
| 26 | Aug/3 | 15 | 68.25 | 67.81 | 65.2(-0.58) | 62.79(-0.13) | 62.31(0.05) | 62.37 | -3 | | -9 | 146(-27.9) | -50 | [-31] | [-15] | [3] | -70 | 48 | DP | 0 | OpenShort? | | (-41) | 3 | 15 | 2 | -20 | -0.9,3 | 23 | | 27 | Aug/3 | 14 | 68.25 | 67.81 | 65.58(-0.55) | 62.87(-0.25) | 62.28(-0.13) | 62.23 | -3.1 | | -9 | 174(-0.4) | -50 | [-30] | [-27] | [-2] | -73 | -92 | DT | -0 | OpenShort | | (-41) | -7 | -5 | 4 | -16 | -1,2 | 23 | | 28 | Aug/3 | 13 | 68.25 | 67.81 | 65.94(-0.54) | 63.03(-0.27) | 62.36(-0.45) | 62.28 | -3.1 | | -9 | 174(1.6) | -50 | [-29] | [-45] | [-9] | -76 | -215 | DT | -0 | OpenShort | | (-38) | -24 | -21 | 3 | -20 | -1.1,2 | 23 | | 29 | Aug/3 | 12 | 68.25 | 67.81 | 66.3(-0.51) | 63.2(-0.35) | 62.64(-0.48) | 62.48 | -3 | | -9 | 172(2.7) | -50 | [-27] | [-48] | [11] | -77 | -265 | DP | -0 | OpenShort | | (-36) | -26 | 32 | 2 | -2 | -1.1,1 | 23 | | 30 | Aug/3 | 11 | 68.25 | 67.81 | 66.64(-0.54) | 63.42(-1.26) | 62.94(-0.52) | 62.18 | -3.1 | | -9 | 170(6.4) | -50 | [-29] | [-75] | [5] | -85 | -340 | DP | -0.2 | OpenShort | | (-38) | -28 | -14 | -3 | 20 | -1.4,0 | 23 | | | | |
| 31 | Aug/3 | 10 | 68.25 | 67.81 | 67(-0.52) | 64.23(-1.2) | 63.27(-0.28) | 62.31 | -3.1 | | -9 | 163(8.1) | -50 | [-28] | [-60] | [-3] | -86 | -337 | DT | -0.3 | OpenShort | | (-37) | -15 | -21 | -1 | 20 | -1.5,2 | 23 | | 32 | Aug/3 | 9 | 68.25 | 67.81 | 67.35(-0.52) | 65.01(-1.14) | 63.45(-0.41) | 62.51 | -3 | | -9 | 155(9.5) | -50 | [-28] | [-66] | [-45] | -84 | -383 | DT | -0.3 | OpenShort? | | (-35) | -22 | -129 | 3 | -20 | -1.6,6 | 23 | | 33 | Aug/2 | 15 | 68.54 | 68.55 | 67.7(-0.43) | 65.76(-0.95) | 63.71(-0.06) | 63.74 | -3.5 | | -5 | 146(-48.7) | -50 | [-23] | [-40] | [-8] | -76 | -246 | DT | 0 | HoldShort? | | (-29) | -3 | -27 | 11 | -5 | -1.4,9 | 26 | | 34 | Aug/2 | 14 | 68.54 | 68.55 | 67.99(-0.37) | 66.39(-0.88) | 63.75(-0.22) | 64 | -3.3 | | -5 | 194(10.2) | -50 | [-20] | [-46] | [3] | -82 | -335 | DP | 0.1 | OpenShort | | (-27) | -12 | 23 | 10 | -20 | -1.5,6 | 26 | | 35 | Aug/2 | 13 | 68.54 | 68.55 | 68.24(-0.42) | 66.98(-0.95) | 63.89(-1.98) | 63.78 | -3.4 | | -5 | 184(15.3) | -50 | [-23] | [-144] | [9] | -92 | -711 | DP | -0 | OpenShort | | (-28) | -107 | 59 | 2 | -20 | -1.8,3 | 26 | | | | |
| 36 | Aug/2 | 12 | 68.54 | 68.55 | 68.53(-0.45) | 67.62(-0.98) | 65.18(-2.09) | 63.22 | -3.9 | | -5 | 169(25.2) | -50 | [-24] | [-151] | [-42] | -108 | -830 | DT | -0.8 | HoldShort | | (-32) | -113 | -63 | -4 | -20 | -2.3,0 | 26 | | 37 | Aug/2 | 11 | 68.54 | 68.55 | 68.84(-0.41) | 68.29(-0.8) | 66.57(-1.79) | 63.82 | -3.4 | | -5 | 144(24.9) | -50 | [-22] | [-129] | [-38] | -113 | -760 | DT | -1.4 | HoldShort | | (-29) | -97 | -11 | -66 | -20 | -2.5,0 | 26 | | 38 | Aug/2 | 10 | 68.54 | 68.55 | 69.12(-0.43) | 68.84(-0.85) | 67.78(-1.9) | 63.93 | -3.3 | | -5 | 119(43.7) | -50 | [-23] | [-137] | [-67] | -97 | -788 | DT | -2.3 | OpenShort | | (-28) | -103 | -89 | -61 | -20 | -3.2,33 | 26 | | 39 | Aug/2 | 9 | 68.54 | 68.55 | 69.42(-0.33) | 69.43(-0.62) | 69.09(-1.38) | 64.8 | -2.7 | | -5 | 75(52.8) | -50 | [-18] | [-101] | [-204] | -97 | -684 | DT | -4.1 | OpenShort? | | (-24) | -75 | -509 | -58 | -20 | -4.5,66 | 26 | | 40 | Aug/1 | 15 | 68.75 | 69.19 | 69.65(0.03) | 69.86(0.13) | 69.09(0) | 70.15 | 1.6 | | 6 | 22(-11.5) | 30 | [2] | [5] | [1] | 85 | 46 | UT | 0.3 | HoldLong? | | (3) | 0 | 4 | -2 | 4 | 1.6,95 | 66 | | | | |
| 41 | Aug/1 | 14 | 68.75 | 69.19 | 69.63(0.04) | 69.77(0.11) | 70.06(0.07) | 70.11 | 1.6 | | 6 | 34(2.9) | 35 | [3] | [10] | [4] | 86 | 46 | UT | 0.2 | OpenLong | | (2) | 5 | 9 | -1 | 10 | 1.7,93 | 66 | | 42 | Aug/1 | 13 | 68.75 | 69.19 | 69.6(0.01) | 69.69(0.07) | 70.01(0.13) | 70.01 | 1.5 | | 6 | 31(1.4) | 25 | [1] | [13] | [-3] | 77 | 84 | CR | 0 | OpenShort | | (2) | 9 | -7 | -7 | 9 | 1.6,87 | 66 | | 43 | Aug/1 | 12 | 68.75 | 69.19 | 69.59(0.03) | 69.64(0.09) | 69.92(0.23) | 70.08 | 1.6 | | 6 | 30(3.4) | 45 | [2] | [21] | [8] | 91 | 100 | UT | 0.6 | OpenLong | | (2) | 16 | 11 | 10 | 20 | 2,91 | 66 | | 44 | Aug/1 | 11 | 68.75 | 69.19 | 69.57(0.01) | 69.58(0.1) | 69.76(0.14) | 69.96 | 1.4 | | 6 | 26(0.4) | 35 | [1] | [15] | [2] | 88 | 87 | UT | 0.9 | HoldLong | | (2) | 10 | -16 | 38 | 10 | 1.8,93 | 66 | | 45 | Aug/1 | 10 | 68.75 | 69.19 | 69.56(0.04) | 69.51(0.13) | 69.66(0.3) | 70.13 | 1.6 | | 6 | 26(7.2) | 50 | [3] | [27] | [20] | 97 | 117 | UT | 2.2 | OpenLong | | (1) | 21 | 23 | 52 | 20 | 2.6,82 | 66 | | | | |
| 46 | Aug/1 | 9 | 68.75 | 69.19 | 69.53(0.01) | 69.42(0.03) | 69.45(0.1) | 69.89 | 1.3 | | 6 | 19(0.6) | 50 | [1] | [9] | [21] | 62 | 66 | UT | 2.8 | OpenLong? | | (1) | 7 | 39 | 35 | 20 | 2.3,54 | 66 | | 47 | Jul/31 | 15 | 68.63 | 69.12 | 69.52(0.01) | 69.42(0) | 69.38(0.01) | 69.49 | 1 | | 5 | 18(-0.9) | 45 | [1] | [1] | [7] | -25 | -8 | UT | 0.7 | OpenLong? | | (0) | 1 | 13 | 8 | 9 | -0.2,30 | 68 | | 48 | Jul/31 | 14 | 68.63 | 69.12 | 69.51(0.04) | 69.4(-0.03) | 69.37(-0.04) | 69.35 | 0.9 | | 5 | 19(-9.3) | 40 | [3] | [-3] | [-5] | -60 | -72 | DR | -0.1 | OpenShort | | (0) | -3 | -5 | -20 | 4 | -1,15 | 68 | | 49 | Jul/31 | 13 | 68.63 | 69.12 | 69.48(0.06) | 69.42(-0.03) | 69.4(0.04) | 69.4 | 0.9 | | 5 | 28(-9.4) | 50 | [4] | [3] | [1] | -44 | -63 | UT | 0 | OpenLong | | (4) | 3 | 9 | -15 | 6 | -0.3,14 | 68 | | 50 | Jul/31 | 12 | 68.63 | 69.12 | 69.44(0.06) | 69.44(-0.06) | 69.37(-0.04) | 69.3 | 0.8 | | 5 | 38(-7.6) | 50 | [4] | [-3] | [-5] | -49 | -93 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -16 | -7 | -0.5,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|