|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.1600 One month high (close): $64.7300
BMY Daily Change: 0.76% Daily StdDev 1.07% BMY EMA_5_Trend: -0.38% 10Minute StdDev: $0.309
Latest Price : $60.62(0.76%) | Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 62.01 | 61.03 | 60.28(-0.02) | 60.13(0.02) | 60.03(0.18) | 60.38 | -1.2 | | -14 | 18(-1.2) | -20 | [-2] | [14] | [17] | 9 | 86 | UR | 1.5 | SmallShort | | (-2) | 17 | 26 | 36 | 20 | 0.4,49 | 34 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.28(hourly_sma_20 -0.17%)
Support Levels: 60.13(weak_hourly_sma_10 -0.41%)
Resistance Levels: 61.03(daily_ema_10 1.08%) 62.01(daily_ema_20 2.7%)
|
| | | 2 | Aug/9 | 9 | 62.01 | 61.03 | 60.29(-0.05) | 60.12(-0.07) | 59.92(0.03) | 60.21 | -1.4 | | -14 | 20(-0.7) | -50 | [-5] | [-5] | [17] | -34 | 49 | DP | 1.1 | OpenShort? | | (-3) | 3 | 37 | 24 | 15 | -0.3,24 | 34 | | 3 | Aug/8 | 15 | 62.1 | 61.29 | 60.32(-0.07) | 60.16(-0.08) | 59.9(-0.12) | 59.97 | -1.7 | | -15 | 20(-1.4) | -50 | [-7] | [-21] | [9] | -76 | -20 | DP | 0.3 | OpenShort? | | (-6) | -11 | 26 | 8 | -8 | -1.3,7 | 43 | | 4 | Aug/8 | 14 | 62.1 | 61.29 | 60.36(-0.1) | 60.21(-0.08) | 59.97(-0.27) | 59.8 | -1.8 | | -15 | 22(0.6) | -50 | [-9] | [-36] | [-5] | -100 | -57 | DT | -0.6 | CloseShort | | (-7) | -25 | -5 | -9 | -20 | -2,0 | 43 | | 5 | Aug/8 | 13 | 62.1 | 61.29 | 60.42(-0.12) | 60.26(-0.1) | 60.13(-0.17) | 59.83 | -1.8 | | -15 | 21(-1) | -50 | [-11] | [-28] | [-8] | -105 | -21 | DT | -1.1 | CloseShort | | (-9) | -16 | -9 | -19 | -20 | -2.2,0 | 43 | | | | |
| 6 | Aug/8 | 12 | 62.1 | 61.29 | 60.49(-0.1) | 60.32(-0.07) | 60.23(-0.18) | 59.89 | -1.7 | | -15 | 22(0) | -50 | [-9] | [-27] | [-16] | -101 | -44 | DT | -1.2 | CloseShort | | (-11) | -17 | -23 | -28 | -20 | -2.2,4 | 43 | | 7 | Aug/8 | 11 | 62.1 | 61.29 | 60.55(-0.1) | 60.36(-0.08) | 60.34(-0.13) | 60.04 | -1.6 | | -15 | 22(-0.5) | -50 | [-9] | [-23] | [-15] | -72 | -11 | DT | -1.1 | OpenShort | | (-9) | -12 | -39 | -5 | -17 | -1.8,23 | 43 | | 8 | Aug/8 | 10 | 62.1 | 61.29 | 60.61(-0.07) | 60.41(-0.03) | 60.42(-0.05) | 60.3 | -1.4 | | -15 | 23(-1.3) | -50 | [-7] | [-12] | [-14] | -49 | 8 | DT | -0.4 | OpenShort | | (-6) | -5 | -44 | 3 | -3 | -1.1,29 | 43 | | 9 | Aug/8 | 9 | 62.1 | 61.29 | 60.65(-0.05) | 60.43(0.02) | 60.45(0.08) | 60.59 | -1.2 | | -15 | 24(-1.1) | -50 | [-5] | [3] | [15] | -18 | 62 | UR | 0.5 | SmallShort? | | (-5) | 8 | 35 | 13 | 12 | -0.2,37 | 43 | | 10 | Aug/7 | 15 | 62.24 | 61.65 | 60.68(-0.05) | 60.42(-0.02) | 60.4(-0.03) | 60.36 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-10] | [-1] | -57 | -6 | DT | -0.1 | OpenShort? | | (-6) | -3 | -2 | -0 | -2 | -1,18 | 45 | | | | |
| 11 | Aug/7 | 14 | 62.24 | 61.65 | 60.71(-0.05) | 60.43(-0.05) | 60.42(0.05) | 60.37 | -1.6 | | -12 | 27(0.6) | -50 | [-5] | [-4] | [-2] | -57 | 4 | DT | -0.2 | OpenShort | | (-5) | 5 | -9 | 6 | 3 | -1.1,21 | 45 | | 12 | Aug/7 | 13 | 62.24 | 61.65 | 60.74(-0.03) | 60.46(-0.03) | 60.39(-0.03) | 60.43 | -1.5 | | -12 | 26(0.4) | -50 | [-3] | [-10] | [-1] | -57 | -27 | DT | 0.1 | OpenShort | | (-5) | -3 | -6 | 3 | 5 | -1,18 | 45 | | 13 | Aug/7 | 12 | 62.24 | 61.65 | 60.76(-0.08) | 60.48(-0.05) | 60.39(0) | 60.47 | -1.5 | | -12 | 26(-3.7) | -50 | [-8] | [-9] | [9] | -56 | 32 | DP | 0.2 | OpenShort | | (-3) | 0 | 20 | 9 | 13 | -1,19 | 45 | | 14 | Aug/7 | 11 | 62.24 | 61.65 | 60.81(-0.11) | 60.51(-0.12) | 60.41(-0.05) | 60.34 | -1.6 | | -12 | 29(-2.8) | -50 | [-10] | [-18] | [-6] | -74 | 19 | DT | -0.2 | OpenShort | | (-11) | -5 | -18 | -1 | -2 | -1.4,11 | 45 | | 15 | Aug/7 | 10 | 62.24 | 61.65 | 60.88(-0.13) | 60.58(-0.12) | 60.41(0) | 60.46 | -1.5 | | -12 | 32(-4.5) | -50 | [-12] | [-14] | [12] | -66 | 62 | DP | 0.1 | OpenShort | | (-10) | 0 | 32 | 3 | 7 | -1.1,12 | 45 | | | | |
| 16 | Aug/7 | 11 | 62.24 | 61.65 | 60.96(-0.16) | 60.65(-0.16) | 60.44(-0.17) | 60.25 | -1.7 | | -12 | 37(-3) | -50 | [-15] | [-32] | [-15] | -82 | -0 | DT | -0.4 | HoldShort | | (-14) | -16 | -41 | 3 | -15 | -1.6,8 | 45 | | 17 | Aug/7 | 10 | 62.24 | 61.65 | 61.06(-0.1) | 60.75(-0.08) | 60.54(-0.02) | 60.52 | -1.4 | | -12 | 40(-1) | -50 | [-9] | [-13] | [1] | -70 | 6 | DP | -0 | OpenShort | | (-12) | -2 | 0 | 7 | -2 | -1.1,8 | 45 | | 18 | Aug/7 | 9 | 62.24 | 61.65 | 61.12(-0.08) | 60.8(-0.11) | 60.55(-0.12) | 60.52 | -1.4 | | -12 | 41(1.2) | -50 | [-8] | [-23] | [4] | -76 | -49 | DP | -0.1 | OpenShort? | | (-10) | -11 | 14 | 4 | -10 | -1.2,4 | 45 | | 19 | Aug/4 | 15 | 62.34 | 62.06 | 61.17(-0.08) | 60.87(-0.11) | 60.62(-0.16) | 60.43 | -1.7 | | -9 | 39(0.1) | -50 | [-8] | [-27] | [-5] | -90 | -79 | DT | -0.4 | HoldShort? | | (-7) | -15 | -11 | 0 | -20 | -1.6,0 | 46 | | 20 | Aug/4 | 14 | 62.34 | 62.06 | 61.22(-0.07) | 60.94(-0.07) | 60.72(-0.21) | 60.5 | -1.6 | | -9 | 39(2.7) | -50 | [-6] | [-29] | [-11] | -90 | -103 | DT | -0.5 | OpenShort | | (-7) | -19 | -23 | -4 | -20 | -1.6,0 | 46 | | | | |
| 21 | Aug/4 | 13 | 62.34 | 62.06 | 61.26(-0.05) | 60.98(-0.05) | 60.85(-0.18) | 60.65 | -1.5 | | -9 | 37(2.3) | -50 | [-5] | [-25] | [-4] | -88 | -96 | DT | -0.5 | OpenShort | | (-6) | -16 | -3 | -6 | -20 | -1.5,0 | 46 | | 22 | Aug/4 | 12 | 62.34 | 62.06 | 61.29(-0.07) | 61.01(-0.05) | 60.96(-0.16) | 60.67 | -1.5 | | -9 | 34(2.2) | -50 | [-6] | [-23] | [-13] | -90 | -69 | DT | -0.8 | OpenShort | | (-5) | -15 | -26 | -14 | -20 | -1.6,0 | 46 | | 23 | Aug/4 | 11 | 62.34 | 62.06 | 61.33(-0.07) | 61.04(-0.11) | 61.06(-0.1) | 60.84 | -1.3 | | -9 | 32(1.5) | -50 | [-6] | [-21] | [-6] | -79 | -35 | DT | -0.6 | OpenShort | | (-6) | -9 | -12 | -10 | -3 | -1.4,6 | 46 | | 24 | Aug/4 | 10 | 62.34 | 62.06 | 61.37(-0.05) | 61.11(-0.13) | 61.12(-0.05) | 60.92 | -1.3 | | -9 | 31(1.3) | -50 | [-5] | [-16] | [-12] | -70 | -33 | DT | -0.6 | OpenShort | | (-5) | -5 | -36 | -6 | 15 | -1.3,13 | 46 | | 25 | Aug/4 | 9 | 62.34 | 62.06 | 61.4(-0.07) | 61.19(-0.13) | 61.15(0.05) | 61.16 | -1.1 | | -9 | 29(-1.3) | -50 | [-6] | [-8] | [2] | -48 | 42 | DP | 0 | OpenShort? | | (-3) | 5 | -3 | 5 | 20 | -0.7,20 | 46 | | | | |
| 26 | Aug/3 | 15 | 62.46 | 62.47 | 61.44(-0.08) | 61.27(-0.16) | 61.12(0.08) | 61.18 | -1.2 | | -5 | 31(-4.5) | -45 | [-7] | [-5] | [3] | -50 | 59 | DP | 0.2 | OpenShort? | | (-6) | 7 | 0 | 8 | 20 | -0.8,20 | 49 | | 27 | Aug/3 | 14 | 62.46 | 62.47 | 61.49(-0.08) | 61.37(-0.1) | 61.07(0.08) | 61.18 | -1.2 | | -5 | 35(-2.3) | -45 | [-7] | [-2] | [4] | -52 | 49 | DP | 0.3 | OpenShort | | (-7) | 7 | 5 | 12 | 0 | -0.8,18 | 49 | | 28 | Aug/3 | 13 | 62.46 | 62.47 | 61.54(-0.05) | 61.43(-0.05) | 61.02(-0.13) | 61.15 | -1.2 | | -5 | 37(0.6) | -50 | [-5] | [-18] | [2] | -62 | -43 | DP | 0.3 | OpenShort | | (-9) | -12 | 9 | 9 | -20 | -1,13 | 49 | | 29 | Aug/3 | 12 | 62.46 | 62.47 | 61.57(-0.05) | 61.46(-0.07) | 61.1(-0.23) | 61.09 | -1.3 | | -5 | 37(1.7) | -50 | [-5] | [-29] | [3] | -73 | -88 | DP | -0 | OpenShort | | (-5) | -21 | 14 | 3 | -20 | -1.2,7 | 49 | | 30 | Aug/3 | 11 | 62.46 | 62.47 | 61.6(-0.03) | 61.5(-0.05) | 61.24(-0.31) | 61 | -1.4 | | -5 | 35(2.3) | -50 | [-3] | [-34] | [-5] | -88 | -148 | DT | -0.6 | OpenShort | | (-6) | -28 | 10 | -27 | -20 | -1.6,2 | 49 | | | | |
| 31 | Aug/3 | 10 | 62.46 | 62.47 | 61.62(-0.06) | 61.53(-0.08) | 61.43(-0.41) | 60.93 | -1.4 | | -5 | 33(3.9) | -50 | [-6] | [-46] | [-10] | -89 | -151 | DT | -1.4 | OpenShort | | (-5) | -37 | 2 | -39 | -20 | -2,11 | 49 | | 32 | Aug/3 | 9 | 62.46 | 62.47 | 61.66(-0.05) | 61.58(-0.08) | 61.68(-0.26) | 60.92 | -1.5 | | -5 | 29(4.3) | -50 | [-5] | [-32] | [-44] | -83 | -135 | DT | -2.5 | OpenShort? | | (-5) | -24 | -98 | -45 | -20 | -2.4,27 | 49 | | 33 | Aug/2 | 15 | 62.58 | 62.73 | 61.66(0) | 61.58(0) | 61.84(0.02) | 61.58 | -0.9 | | -3 | 25(1.1) | -35 | [0] | [1] | [-11] | -7 | -14 | CR | -1 | HoldShort? | | (-2) | 2 | -22 | -20 | -8 | -0.4,53 | 49 | | 34 | Aug/2 | 14 | 62.58 | 62.73 | 61.69(0.05) | 61.63(0.03) | 61.83(0.1) | 61.73 | -0.8 | | -3 | 23(-1.2) | 5 | [5] | [10] | [-10] | 28 | -15 | CR | -0.4 | HoldShort | | (3) | 9 | -36 | 10 | 5 | 0.2,73 | 49 | | 35 | Aug/2 | 13 | 62.58 | 62.73 | 61.66(0.06) | 61.61(0.02) | 61.77(0.23) | 61.97 | -0.5 | | -3 | 25(-1.6) | 20 | [5] | [22] | [-1] | 51 | 47 | CR | 0.7 | HoldShort | | (5) | 21 | -28 | 30 | 20 | 1.1,73 | 49 | | | | |
| 36 | Aug/2 | 12 | 62.58 | 62.73 | 61.62(0.08) | 61.61(0) | 61.63(0.26) | 62.16 | -0.4 | | -3 | 26(1.1) | 50 | [7] | [24] | [31] | 52 | 76 | UT | 1.8 | OpenLong | | (9) | 23 | 62 | 30 | 20 | 1.8,57 | 49 | | 37 | Aug/2 | 11 | 62.58 | 62.73 | 61.57(0.05) | 61.6(-0.08) | 61.47(0.08) | 61.74 | -0.7 | | -3 | 25(-0.6) | 40 | [5] | [3] | [16] | -3 | 1 | UT | 1 | OpenLong | | (5) | 7 | 34 | 13 | 20 | 0.6,32 | 49 | | 38 | Aug/2 | 10 | 62.58 | 62.73 | 61.54(0.03) | 61.65(-0.05) | 61.42(-0.03) | 61.51 | -1 | | -3 | 26(-3.3) | 0 | [3] | [-6] | [1] | -38 | -37 | RG | 0.3 | Wait | | (2) | -3 | 7 | -5 | -3 | -0.1,15 | 49 | | 39 | Aug/2 | 9 | 62.58 | 62.73 | 61.52(0.1) | 61.68(-0.02) | 61.42(0) | 61.46 | -1 | | -3 | 29(-7.9) | 45 | [9] | [0] | [6] | -39 | -107 | UT | 0.1 | OpenLong? | | (6) | 0 | 28 | -13 | -20 | -0.2,16 | 49 | | 40 | Aug/1 | 15 | 62.72 | 62.78 | 61.46(0.07) | 61.69(-0.05) | 61.44(-0.23) | 61.27 | -1.3 | | -4 | 37(-3.8) | -10 | [6] | [-23] | [-11] | -41 | -154 | DR | -0.4 | OpenShort? | | (6) | -21 | -17 | -19 | -20 | -0.5,22 | 48 | | | | |
| 41 | Aug/1 | 14 | 62.72 | 62.78 | 61.42(0.07) | 61.72(-0.03) | 61.58(-0.24) | 61.38 | -1.2 | | -4 | 41(-2.7) | -20 | [6] | [-23] | [-12] | -24 | -138 | DR | -0.4 | OpenShort | | (7) | -21 | -19 | -19 | -20 | -0.1,29 | 48 | | 42 | Aug/1 | 13 | 62.72 | 62.78 | 61.38(0.03) | 61.74(-0.02) | 61.73(-0.23) | 61.51 | -1.1 | | -4 | 43(-0.5) | -35 | [3] | [-22] | [-7] | 1 | -65 | DR | -0.5 | OpenShort | | (6) | -21 | -2 | -24 | -20 | 0.3,43 | 48 | | 43 | Aug/1 | 12 | 62.72 | 62.78 | 61.36(0.02) | 61.74(0) | 61.87(-0.06) | 61.52 | -1.1 | | -4 | 44(0) | -25 | [2] | [-6] | [-7] | 16 | -5 | DR | -0.7 | OpenShort | | (5) | -5 | 0 | -26 | -20 | 0.3,58 | 48 | | 44 | Aug/1 | 11 | 62.72 | 62.78 | 61.35(0.02) | 61.75(0.03) | 61.91(-0.06) | 61.52 | -1.1 | | -4 | 44(-0.1) | -50 | [2] | [-5] | [-26] | 32 | -5 | DR | -0.8 | OpenShort | | (2) | -5 | -60 | -24 | -20 | 0.3,74 | 48 | | 45 | Aug/1 | 10 | 62.72 | 62.78 | 61.34(0.05) | 61.73(0.13) | 61.95(0.1) | 61.92 | -0.7 | | -4 | 44(1.3) | -30 | [5] | [14] | [-14] | 72 | 65 | CR | -0.1 | HoldShort | | (6) | 9 | -37 | -3 | -13 | 1.2,92 | 48 | | | | |
| 46 | Aug/1 | 9 | 62.72 | 62.78 | 61.31(0.03) | 61.65(0.18) | 61.89(0.23) | 62.17 | -0.5 | | -4 | 43(2.7) | 0 | [3] | [28] | [2] | 94 | 166 | RG | 0.6 | Wait? | | (6) | 21 | -6 | 11 | 20 | 1.8,99 | 48 | | 47 | Jul/31 | 15 | 62.86 | 62.85 | 61.29(0.08) | 61.54(0.16) | 61.75(0.19) | 62.21 | -0.6 | | -2 | 40(5.7) | 50 | [7] | [26] | [30] | 103 | 118 | UT | 1 | HoldLong? | | (3) | 17 | 72 | 18 | 20 | 2.1,100 | 48 | | 48 | Jul/31 | 14 | 62.86 | 62.85 | 61.24(-0.15) | 61.44(0.15) | 61.63(0.08) | 61.73 | -1 | | -2 | 34(-18.8) | -50 | [-13] | [10] | [9] | 80 | 246 | UR | 0.3 | SmallShort | | (3) | 7 | 12 | 27 | 6 | 1.2,100 | 48 | | 49 | Jul/31 | 13 | 62.86 | 62.85 | 61.33(-0.15) | 61.35(0.21) | 61.58(0.11) | 61.65 | -1.1 | | -2 | 53(-14.4) | -50 | [-13] | [16] | [5] | 62 | 223 | UR | 0.1 | SmallShort | | (-14) | 10 | 9 | 21 | -15 | 0.5,99 | 48 | | 50 | Jul/31 | 12 | 62.86 | 62.85 | 61.42(-0.16) | 61.22(0.16) | 61.51(0.16) | 61.59 | -1.1 | | -2 | 68(-10.4) | -45 | [-14] | [18] | [4] | 48 | 225 | UR | 0.1 | SmallShort | | (-17) | 14 | 2 | 16 | 6 | 0.2,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|