Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.2300      One month high (close): $41.0900

TCOM Daily Change: 2.33%   Daily StdDev 2.43%   TCOM EMA_5_Trend: 1.26%   10Minute StdDev: $0.5777

Latest Price :  $40.89(2.33%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($0.8)   Wed. Aug 9, 2023($0.6)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.9%(54%)   Avg negative next hour return: -0.71%(46%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   38.58  39.8  40.07(0.07)  39.97(0.18)  39.97(0.71) 40.921.5    1324(3.1)50[3][36][54]75310UT2.6OpenLong?    (3)2911142202.3,6769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.07(hourly_sma_20 -2.08%)   39.97(hourly_sma_10 -2.32%)   39.8(daily_ema_10 -2.74%)   38.58(daily_ema_20 -5.72%)   
Resistance Levels: 


 
2Aug/815   38.39  39.55  40.04(0.02)  39.9(-0.1)  39.69(0.33) 39.921    1321(-1)50[1][14][10]-1629UT0.7OpenLong?    (-2)14181518-0.4,4466
3Aug/813   38.39  39.55  40.04(0)  39.94(-0.1)  39.56(-0.33) 39.760.9    1322(-0.2)50[0][-13][4]-34-147RG0.6Wait    (1)-14156-20-0.8,3666
4Aug/812   38.39  39.55  40.04(0)  39.98(-0.15)  39.69(-0.38) 39.630.8    1322(0.1)45[0][-16][-3]-51-189DR-0.2OpenShort    (-1)-16-1-0-20-1.2,2966
5Aug/811   38.39  39.55  40.03(-0.02)  40.04(-0.02)  39.84(-0.33) 39.640.8    1322(0.6)40[-1][-12][-7]-62-159RG-0.6Wait    (0)-1412-46-20-1.2,1866
 


6Aug/810   38.39  39.55  40.04(-0.02)  40.05(-0.15)  39.97(-0.4) 39.530.8    1321(1.2)40[-1][-17][-3]-51-205RG-1.4SmallLong    (-1)-1629-43-20-1.6,3966
7Aug/89   38.39  39.55  40.05(-0.02)  40.11(-0.22)  40.13(-0.5) 39.270.6    1320(1.5)20[-1][-23][-54]-50-288RG-2.8SmallLong?    (-3)-21-119-40-20-2.6,6566
8Aug/715   38.19  39.36  40.06(0.1)  40.2(0.02)  40.33(0.17) 40.361.4    1419(0.9)50[4][11][1]7515UT0.1HoldLong?    (5)7-47171.1,9770
9Aug/714   38.19  39.36  40.02(0.25)  40.19(0.02)  40.26(0.07) 40.41.4    1418(-10.6)50[10][9][7]79-128UT0.5HoldLong    (3)3107201.3,9670
10Aug/713   38.19  39.36  39.92(0.25)  40.18(0.02)  40.23(0.25) 40.311.3    1428(-6.5)50[10][16][6]69-75UT0.2OpenLong    (12)10710200.9,9670
 


11Aug/712   38.19  39.36  39.82(0.23)  40.17(-0.02)  40.13(0.12) 40.251.3    1435(-4.5)50[10][10][-2]54-78CR0.2HoldShort    (11)5-7-1120.8,8470
12Aug/711   38.19  39.36  39.73(0.25)  40.18(0.17)  40.08(0.02) 40.321.3    1439(-4.1)50[10][10][11]58-79UT0.4OpenLong    (11)1318-100.9,8570
13Aug/710   38.19  39.36  39.63(0.23)  40.11(0.07)  40.07(-0.12) 40.041.2    1444(-3.6)50[10][2][-11]40-143CR-0HoldShort    (10)-5-21-8-200.6,7570
14Aug/79   38.19  39.36  39.54(0.15)  40.08(0.15)  40.12(-0.02) 40.231.3    1447(0.7)50[6][7][14]5625UT0.1OpenLong?    (12)-145-600.9,8370
15Aug/415   37.94  39.11  39.48(0.08)  40.02(-0.02)  40.13(-0.25) 39.821.1    1446(1.6)30[3][-6][-12]35-44DR-0.4OpenShort?    (4)-10-22-13-200.5,7263
 


16Aug/414   37.94  39.11  39.45(-0.05)  40.03(0.1)  40.23(-0.1) 40.021.3    1445(-1.2)5[-2][1][-11]63165RG-0.3Wait    (6)-4-25-5-200.8,9363
17Aug/413   37.94  39.11  39.47(-0.03)  39.99(0.18)  40.27(0.27) 40.251.4    1446(-0.6)45[-1][18][1]73291UR-0SmallShort    (-1)111351,9863
18Aug/412   37.94  39.11  39.47(0)  39.92(0.13)  40.16(0.27) 40.241.4    1447(-0.5)50[0][17][1]74254UR0.1SmallShort    (-1)11-77201,9963
19Aug/411   37.94  39.11  39.47(0)  39.87(0.5)  40.05(0.35) 40.311.4    1447(0)50[0][28][3]78292UR0.3SmallShort    (-1)14517-201.1,10063
20Aug/410   37.94  39.11  39.48(-0.03)  39.67(0.48)  39.91(0.18) 40.261.4    1447(-0.6)50[-1][20][2]63270UR0.4SmallShort    (0)7-21451,8863
 


21Aug/49   37.94  39.11  39.49(-0.05)  39.48(0.48)  39.84(0.33) 40.281.4    1448(-1)50[-2][26][27]52325UR0.6SmallShort?    (-1)146811201,7763
22Aug/315   37.68  38.82  39.51(-0.08)  39.29(0.38)  39.71(0.08) 39.671.1    1549(2.4)45[-3][14][-0]28133RG-0Wait?    (-6)3-13-50.2,7363
23Aug/314   37.68  38.82  39.54(-0.18)  39.14(0.36)  39.68(-0.03) 39.681.1    1546(-3.6)20[-7][8][2]22201UR0SmallShort    (-4)-14470.2,6763
24Aug/313   37.68  38.82  39.61(-0.2)  39(0.18)  39.69(0.68) 39.651.1    1550(-3.2)35[-8][33][2]18355UR-0SmallShort    (-8)28-2211200,6863
25Aug/312   37.68  38.82  39.69(-0.13)  38.93(0.15)  39.42(0.74) 39.851.2    1553(-2.4)50[-5][36][18]20333UR0.5SmallShort    (-8)311717200.2,6563
 


26Aug/311   37.68  38.82  39.74(-0.18)  38.87(-0.21)  39.13(0.64) 39.71.1    1556(-1.8)50[-7][24][27]11308UR0.6SmallShort    (-8)26173120-0,6163
27Aug/310   37.68  38.82  39.81(-0.15)  38.95(-0.23)  38.88(0.7) 39.551    1557(-1.3)50[-6][26][11]-16234UR0.7SmallShort    (-8)29-152320-0.3,4263
28Aug/39   37.68  38.82  39.87(-0.15)  39.04(-0.15)  38.61(0.78) 39.681.1    1559(-1.3)50[-6][31][67]-32272UR1SmallShort?    (-7)321542020-0.2,2363
29Aug/215   37.39  38.53  39.93(-0.18)  39.1(-0.51)  38.31(-0.34) 38.340.5    1260(3)15[-7][-24][-2]-83-311RG0Wait?    (-15)-14-27-20-1.5,553
30Aug/214   37.39  38.53  40(-0.15)  39.3(-0.51)  38.44(-0.44) 38.360.5    1257(3.8)10[-6][-28][-4]-86-374RG-0.1Wait    (-7)-18-49-20-1.6,453
 


31Aug/213   37.39  38.53  40.06(-0.15)  39.5(-0.53)  38.61(-1) 38.390.6    1253(3.5)-5[-6][-51][-2]-93-513RG-0.2Wait    (-8)-4019-6-20-1.8,253
32Aug/212   37.39  38.53  40.12(-0.15)  39.71(-0.6)  39(-1.17) 38.230.5    1250(6.1)-5[-6][-59][-15]-103-602RG-0.9SmallLong    (-8)-470-17-20-2.1,053
33Aug/211   37.39  38.53  40.18(-0.12)  39.95(-0.7)  39.46(-1.08) 38.230.5    1244(5.7)0[-5][-57][-47]-113-629RG-1.6SmallLong    (-8)-44-86-42-20-2.5,053
34Aug/210   37.39  38.53  40.23(-0.05)  40.23(-0.52)  39.89(-0.67) 38.990.9    1238(1.3)15[-2][-36][-21]-76-419RG-1.3SmallLong    (-1)-27-24-31-20-1.8,1953
35Aug/29   37.39  38.53  40.23(0)  40.44(-0.44)  40.16(-0.57) 39.21    1237(0.4)25[0][-30][-60]-53-392DR-1.5OpenShort?    (0)-23-136-23-20-1.6,3753
 


36Aug/115   37.24  38.38  40.25(0.32)  40.62(-0.12)  40.39(-0.1) 40.451.8    1636(-10.8)50[13][2][0]13-266UT0.1OpenLong?    (7)-42-300.3,5566
37Aug/114   37.24  38.38  40.12(0.35)  40.67(-0.1)  40.39(0) 40.431.8    1647(-7.4)50[15][6][-1]16-249CR0HoldShort    (15)05-6-200.4,5666
38Aug/113   37.24  38.38  39.98(0.28)  40.71(-0.15)  40.43(-0.35) 40.381.7    1654(-4.1)50[12][-10][-3]17-245DR-0.1OpenShort    (15)-154-12-200.4,5766
39Aug/112   37.24  38.38  39.87(0.23)  40.77(0.2)  40.57(-0.39) 40.341.7    1658(-2.4)50[10][-5][-12]22-189DR-0.2OpenShort    (13)-16-4-12-200.4,6266
40Aug/111   37.24  38.38  39.78(0.28)  40.69(0.17)  40.73(-0.29) 40.381.7    1661(-2.2)50[12][-1][-18]35-181DR-0.3OpenShort    (12)-12-25-17-200.5,7266
 


41Aug/110   37.24  38.38  39.67(0.33)  40.62(0.27)  40.85(-0.1) 40.611.9    1663(-1.2)50[14][10][0]54-94UT-0.2OpenLong    (13)-418-12-200.8,8466
42Aug/19   37.24  38.38  39.54(0.28)  40.51(0.22)  40.89(-0.27) 40.451.8    1664(-1.1)45[12][1][-30]58-97CR-0.4HoldShort?    (13)-11-67-12-200.8,8866
43Jul/3115   36.97  37.95  39.43(0.33)  40.42(0.45)  41(0.07) 41.072.4    1665(-2.3)50[14][21][-1]85125CR0.1OpenShort?    (17)3-4-4171.4,10074
44Jul/3114   36.97  37.95  39.3(0.36)  40.24(0.47)  40.97(0.76) 41.112.5    1668(4)50[15][50][8]90299UT0.1OpenLong    (17)3111-5201.6,10074
45Jul/3113   36.97  37.95  39.16(0.33)  40.05(0.43)  40.66(0.67) 41.012.4    1664(4.5)50[14][45][7]93318UT0.3OpenLong    (16)289-8201.7,10074
 


46Jul/3111   36.97  37.95  39.03(0.33)  39.88(0.81)  40.39(0.67) 40.932.4    1659(5.3)50[14][53][3]98338UT0.5OpenLong    (15)2854121.9,10074
47Jul/3110   36.97  37.95  38.9(0.34)  39.56(0.76)  40.12(0.68) 40.882.3    1654(6.7)50[14][52][5]104351UT0.8HoldLong    (16)28-33202.2,9974
48Jul/319   36.97  37.95  38.77(0.36)  39.26(0.72)  39.85(0.86) 40.912.3    1647(9.6)50[15][59][67]117414UT1.3HoldLong?    (16)3614639202.7,9974
49Jul/2815   36.65  37.51  38.63(0.18)  38.98(0.31)  39.51(0.18) 39.62.1    1338(-4.5)50[7][19][7]87123UT0.1HoldLong?    (8)7-429201.5,9973
50Jul/2814   36.65  37.51  38.56(0.23)  38.86(0.39)  39.44(0.18) 39.642.1    1342(3.4)50[10][22][12]95103UT0.3OpenLong    (9)8432201.8,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA