|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.1600 One month high (close): $127.5800
SDY Daily Change: -0.02% Daily StdDev 0.82% SDY EMA_5_Trend: -0.3% 10Minute StdDev: $0.7175
Latest Price : $124.09(-0.02%) | Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 125.44 | 125.47 | 124.66(-0.06) | 124.07(-0.1) | 123.89(0.13) | 124.27 | -0.9 | | -1 | 63(-1.4) | -10 | [-7] | [6] | [10] | -27 | 71 | UR | 0.5 | SmallShort? | | (-7) | 16 | 16 | 15 | 20 | -0.5,36 | 40 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 125.44(daily_ema_20 0.94%)
Down Forces: 124.07(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 124.66(hourly_sma_20 0.31%) 125.47(weak_daily_ema_10 0.97%)
|
| | | 2 | Aug/8 | 15 | 125.42 | 125.82 | 124.73(-0.06) | 124.19(-0.1) | 123.73(0.14) | 124.1 | -0.9 | | 2 | 64(3.3) | 15 | [-7] | [8] | [12] | -41 | 53 | UR | 0.4 | SmallShort? | | (-7) | 17 | 25 | 15 | 13 | -0.7,27 | 46 | | 3 | Aug/8 | 14 | 125.42 | 125.82 | 124.8(-0.06) | 124.32(-0.13) | 123.56(0.01) | 123.83 | -1.1 | | 2 | 61(1.6) | 0 | [-7] | [-10] | [7] | -59 | -12 | RG | 0.3 | Wait | | (-9) | 1 | 12 | 15 | 0 | -1.1,19 | 46 | | 4 | Aug/8 | 13 | 125.42 | 125.82 | 124.88(-0.07) | 124.48(-0.12) | 123.55(-0.27) | 123.69 | -1.2 | | 2 | 59(2.6) | -40 | [-9] | [-44] | [3] | -72 | -97 | DP | 0.2 | OpenShort | | (-8) | -33 | 9 | 9 | -17 | -1.4,13 | 46 | | 5 | Aug/8 | 12 | 125.42 | 125.82 | 124.97(-0.08) | 124.63(-0.12) | 123.88(-0.31) | 123.59 | -1.3 | | 2 | 57(4) | -50 | [-10] | [-49] | [1] | -86 | -106 | DP | -0.4 | OpenShort | | (-9) | -38 | 13 | -2 | -20 | -1.7,7 | 46 | | | | |
| 6 | Aug/8 | 11 | 125.42 | 125.82 | 125.07(-0.08) | 124.78(-0.08) | 124.26(-0.33) | 123.44 | -1.4 | | 2 | 53(7.3) | -50 | [-10] | [-49] | [-7] | -103 | -133 | DT | -1.1 | HoldShort | | (-10) | -40 | 16 | -46 | -20 | -2.2,2 | 46 | | 7 | Aug/8 | 10 | 125.42 | 125.82 | 125.17(-0.09) | 124.88(-0.11) | 124.67(-0.33) | 123.27 | -1.5 | | 2 | 45(12.3) | -50 | [-11] | [-51] | [-28] | -100 | -141 | DT | -2.2 | HoldShort | | (-10) | -40 | -45 | -47 | -20 | -3,25 | 46 | | 8 | Aug/8 | 9 | 125.42 | 125.82 | 125.28(-0.06) | 125.02(-0.15) | 125.08(-0.26) | 123.76 | -1.2 | | 2 | 33(10.9) | -50 | [-7] | [-44] | [-57] | -79 | -125 | DT | -2.8 | OpenShort? | | (-8) | -32 | -144 | -38 | -20 | -3.3,54 | 46 | | 9 | Aug/7 | 15 | 125.37 | 126.1 | 125.35(-0.01) | 125.21(-0.02) | 125.41(0.02) | 125.37 | 0 | | 7 | 22(3.1) | 30 | [-1] | [1] | [-1] | 34 | 16 | RG | -0.1 | Wait? | | (1) | 2 | -10 | 6 | 16 | 0.1,81 | 59 | | 10 | Aug/7 | 14 | 125.37 | 126.1 | 125.36(-0.02) | 125.23(-0.01) | 125.38(0.07) | 125.48 | 0.1 | | 7 | 19(-1.7) | 35 | [-3] | [7] | [4] | 40 | 52 | UR | 0.3 | SmallShort | | (0) | 9 | 3 | 9 | 12 | 0.4,80 | 59 | | | | |
| 11 | Aug/7 | 13 | 125.37 | 126.1 | 125.38(-0.03) | 125.24(-0.02) | 125.29(0.16) | 125.44 | 0 | | 7 | 21(-2.6) | 45 | [-4] | [17] | [8] | 34 | 77 | UR | 0.4 | SmallShort | | (-2) | 20 | 11 | 20 | 17 | 0.2,79 | 59 | | 12 | Aug/7 | 12 | 125.37 | 126.1 | 125.42(-0.05) | 125.26(-0.02) | 125.09(0.1) | 125.32 | -0 | | 7 | 23(-3.5) | 10 | [-6] | [9] | [1] | 16 | 73 | UR | 0.6 | SmallShort | | (-5) | 12 | -10 | 25 | 6 | -0.3,73 | 59 | | 13 | Aug/7 | 11 | 125.37 | 126.1 | 125.48(-0.04) | 125.29(0.01) | 124.96(-0.03) | 125.43 | 0 | | 7 | 27(-3.2) | 30 | [-5] | [-4] | [13] | 14 | 36 | RG | 1.1 | SmallShort | | (-5) | -4 | 18 | 38 | 10 | -0.1,66 | 59 | | 14 | Aug/7 | 10 | 125.37 | 126.1 | 125.53(-0.04) | 125.28(-0.03) | 125(-0.07) | 125.23 | -0.1 | | 7 | 30(-0.5) | 30 | [-5] | [-12] | [9] | -26 | 5 | RG | 0.5 | Wait | | (-7) | -9 | 16 | 23 | -2 | -0.6,39 | 59 | | 15 | Aug/7 | 9 | 125.37 | 126.1 | 125.58(-0.04) | 125.32(-0.03) | 125.09(-0.08) | 125.06 | -0.2 | | 7 | 30(0.1) | 40 | [-5] | [-13] | [17] | -58 | -19 | RG | -0.1 | Wait? | | (-5) | -10 | 57 | -9 | -4 | -1,17 | 59 | | | | |
| 16 | Aug/4 | 15 | 125.18 | 126.21 | 125.63(-0.06) | 125.36(-0.09) | 125.19(-0.19) | 124.42 | -0.4 | | 9 | 30(8.3) | -20 | [-7] | [-32] | [-14] | -100 | -87 | DT | -1.5 | HoldShort? | | (-8) | -24 | -22 | -21 | -20 | -2.4,10 | 60 | | 17 | Aug/4 | 14 | 125.18 | 126.21 | 125.71(-0.06) | 125.47(-0.06) | 125.43(-0.16) | 124.67 | -0.3 | | 9 | 22(2.3) | -20 | [-7] | [-26] | [-34] | -94 | -59 | DT | -1.8 | OpenShort | | (-7) | -20 | -85 | -17 | -20 | -2.5,19 | 60 | | 18 | Aug/4 | 13 | 125.18 | 126.21 | 125.79(-0.03) | 125.54(0.03) | 125.63(0.05) | 125.63 | 0.2 | | 9 | 20(-1.1) | 30 | [-4] | [6] | [1] | -30 | 36 | UR | 0 | SmallShort | | (-3) | 6 | -1 | 6 | 2 | -0.4,30 | 60 | | 19 | Aug/4 | 12 | 125.18 | 126.21 | 125.83(-0.02) | 125.5(0.01) | 125.57(0.02) | 125.64 | 0.2 | | 9 | 21(-0.5) | 35 | [-2] | [2] | [3] | -37 | 7 | UR | 0.2 | SmallShort | | (-3) | 2 | 6 | 4 | 2 | -0.5,26 | 60 | | 20 | Aug/4 | 11 | 125.18 | 126.21 | 125.86(-0.03) | 125.49(-0.03) | 125.55(0.02) | 125.58 | 0.2 | | 9 | 21(-0.2) | 25 | [-4] | [-1] | [2] | -42 | 18 | RG | 0.1 | Wait | | (-3) | 2 | -2 | 10 | 14 | -0.7,26 | 60 | | | | |
| 21 | Aug/4 | 10 | 125.18 | 126.21 | 125.9(-0.02) | 125.53(-0.04) | 125.53(0.02) | 125.61 | 0.2 | | 9 | 22(-0.1) | 30 | [-2] | [-1] | [0] | -48 | 7 | RG | 0.2 | Wait | | (-2) | 2 | -4 | 5 | 13 | -0.7,20 | 60 | | 22 | Aug/4 | 9 | 125.18 | 126.21 | 125.93(-0.04) | 125.58(-0.06) | 125.51(0.05) | 125.66 | 0.3 | | 9 | 22(-0.9) | 35 | [-5] | [1] | [11] | -50 | 37 | UR | 0.4 | SmallShort? | | (-2) | 6 | 27 | 7 | 16 | -0.7,18 | 60 | | 23 | Aug/3 | 15 | 125.01 | 126.41 | 125.98(-0.05) | 125.66(-0.1) | 125.45(0.01) | 125.36 | 0.2 | | 12 | 23(1.7) | 15 | [-6] | [-7] | [-4] | -71 | 7 | RG | -0.2 | Wait? | | (-7) | 1 | -15 | 4 | -1 | -1.4,14 | 66 | | 24 | Aug/3 | 14 | 125.01 | 126.41 | 126.04(-0.05) | 125.78(-0.05) | 125.44(0.01) | 125.52 | 0.2 | | 12 | 21(0) | 30 | [-6] | [-3] | [1] | -62 | 16 | RG | 0.2 | Wait | | (-6) | 1 | -2 | 13 | 0 | -1.2,18 | 66 | | 25 | Aug/3 | 13 | 125.01 | 126.41 | 126.1(-0.04) | 125.84(-0.04) | 125.43(-0.06) | 125.54 | 0.3 | | 12 | 21(-0.1) | 35 | [-5] | [-11] | [3] | -70 | -13 | RG | 0.3 | Wait | | (-6) | -7 | 4 | 15 | -9 | -1.3,13 | 66 | | | | |
| 26 | Aug/3 | 12 | 125.01 | 126.41 | 126.15(-0.06) | 125.89(-0.04) | 125.51(-0.12) | 125.49 | 0.2 | | 12 | 21(0.7) | 15 | [-7] | [-19] | [5] | -82 | -18 | RG | -0 | Wait | | (-6) | -15 | 13 | 10 | -13 | -1.5,6 | 66 | | 27 | Aug/3 | 11 | 125.01 | 126.41 | 126.22(-0.06) | 125.94(-0.09) | 125.66(-0.17) | 125.34 | 0.2 | | 12 | 20(1.7) | -5 | [-7] | [-28] | [-2] | -102 | -51 | BT | -0.8 | OpenLong | | (-7) | -21 | 3 | -15 | -13 | -2.1,1 | 66 | | 28 | Aug/3 | 10 | 125.01 | 126.41 | 126.29(-0.06) | 126.05(-0.09) | 125.88(-0.19) | 125.3 | 0.1 | | 12 | 19(2.8) | -20 | [-7] | [-30] | [-11] | -115 | -67 | DT | -1.5 | HoldShort | | (-7) | -23 | -13 | -30 | -20 | -2.6,0 | 66 | | 29 | Aug/3 | 9 | 125.01 | 126.41 | 126.37(-0.06) | 126.16(-0.06) | 126.12(-0.1) | 125.45 | 0.2 | | 12 | 16(1.9) | -25 | [-7] | [-18] | [-24] | -111 | -33 | DT | -2 | HoldShort? | | (-7) | -12 | -49 | -33 | -20 | -2.8,9 | 66 | | 30 | Aug/2 | 15 | 124.82 | 126.53 | 126.44(-0.05) | 126.24(-0.02) | 126.24(-0.02) | 126 | 0.5 | | 15 | 14(-0.1) | 15 | [-6] | [-4] | [-9] | -58 | 18 | RG | -0.8 | SmallLong? | | (-6) | -2 | -17 | -12 | -11 | -1.5,30 | 64 | | | | |
| 31 | Aug/2 | 14 | 124.82 | 126.53 | 126.5(-0.02) | 126.24(0) | 126.26(0.02) | 126.19 | 0.6 | | 15 | 14(0.3) | 35 | [-2] | [3] | [-5] | -24 | 7 | RG | -0.2 | Wait | | (-3) | 2 | -21 | 18 | -5 | -1,51 | 64 | | 32 | Aug/2 | 13 | 124.82 | 126.53 | 126.52(-0.01) | 126.27(-0.01) | 126.23(0.02) | 126.43 | 0.7 | | 15 | 14(0) | 50 | [-1] | [2] | [3] | -13 | 6 | UR | 0.7 | SmallShort | | (-1) | 2 | -6 | 22 | 12 | -0.3,45 | 64 | | 33 | Aug/2 | 12 | 124.82 | 126.53 | 126.53(0.01) | 126.28(-0.02) | 126.21(0.01) | 126.49 | 0.8 | | 15 | 14(-0.2) | 50 | [1] | [1] | [17] | -23 | -8 | UT | 1 | OpenLong | | (-1) | 1 | 35 | 22 | 16 | -0.1,30 | 64 | | 34 | Aug/2 | 11 | 124.82 | 126.53 | 126.52(-0.02) | 126.31(-0.05) | 126.2(-0.04) | 126.1 | 0.6 | | 15 | 14(1.1) | 40 | [-2] | [-8] | [-1] | -77 | -19 | RG | -0.3 | Wait | | (-1) | -5 | 0 | -6 | -4 | -1.4,8 | 64 | | 35 | Aug/2 | 10 | 124.82 | 126.53 | 126.55(-0.03) | 126.37(-0.04) | 126.2(0) | 126.1 | 0.6 | | 15 | 13(-0.3) | 45 | [-4] | [-2] | [2] | -79 | -7 | RG | -0.5 | Wait | | (-2) | 0 | 9 | -5 | -5 | -1.6,11 | 64 | | | | |
| 36 | Aug/2 | 9 | 124.82 | 126.53 | 126.59(-0.04) | 126.42(-0.06) | 126.25(-0.06) | 126 | 0.5 | | 15 | 13(1.3) | 5 | [-5] | [-11] | [-13] | -89 | -22 | RG | -0.9 | SmallLong? | | (-5) | -7 | -36 | -4 | -10 | -2.1,14 | 64 | | 37 | Aug/1 | 15 | 124.63 | 126.48 | 126.64(-0.02) | 126.49(-0.03) | 126.32(-0.03) | 126.4 | 0.8 | | 16 | 12(-0.1) | 35 | [-2] | [-4] | [1] | -59 | -7 | RG | 0.3 | Wait? | | (-2) | -4 | -2 | 7 | 2 | -1,16 | 68 | | 38 | Aug/1 | 14 | 124.63 | 126.48 | 126.67(0.02) | 126.53(-0.03) | 126.36(-0.04) | 126.42 | 0.8 | | 16 | 12(-1.5) | 50 | [2] | [-4] | [4] | -65 | -52 | RG | 0.2 | Wait | | (-3) | -5 | 11 | -0 | 1 | -1,10 | 68 | | 39 | Aug/1 | 13 | 124.63 | 126.48 | 126.67(0) | 126.57(-0.06) | 126.41(-0.06) | 126.29 | 0.8 | | 16 | 13(0.1) | 40 | [0] | [-9] | [-2] | -78 | -46 | DR | -0.4 | HoldShort | | (2) | -7 | 6 | -19 | -6 | -1.2,2 | 68 | | 40 | Aug/1 | 12 | 124.63 | 126.48 | 126.65(-0.02) | 126.65(-0.06) | 126.48(-0.08) | 126.23 | 0.7 | | 16 | 13(0.8) | 25 | [-2] | [-12] | [-7] | -79 | -30 | RG | -0.9 | SmallLong | | (-1) | -10 | -4 | -28 | -7 | -1.5,9 | 68 | | | | |
| 41 | Aug/1 | 11 | 124.63 | 126.48 | 126.68(-0.02) | 126.73(-0.03) | 126.58(-0.07) | 126.28 | 0.8 | | 16 | 12(0.4) | 20 | [-2] | [-9] | [-14] | -64 | -27 | RG | -1.1 | SmallLong | | (-2) | -8 | -26 | -20 | -20 | -1.5,24 | 68 | | 42 | Aug/1 | 10 | 124.63 | 126.48 | 126.71(-0.01) | 126.77(0.01) | 126.67(-0.02) | 126.57 | 0.9 | | 16 | 12(0) | 35 | [-1] | [-0] | [-6] | -20 | -5 | RG | -0.4 | Wait | | (-2) | -2 | -11 | -10 | -9 | -0.5,43 | 68 | | 43 | Aug/1 | 9 | 124.63 | 126.48 | 126.72(-0.02) | 126.76(0.02) | 126.7(-0.02) | 126.7 | 0.9 | | 16 | 12(-0.8) | 40 | [-2] | [-0] | [1] | 4 | 16 | UR | 0 | SmallShort? | | (-1) | -2 | 7 | -3 | -6 | -0.1,56 | 68 | | 44 | Jul/31 | 15 | 124.47 | 126.3 | 126.75(-0.03) | 126.76(0) | 126.73(-0.06) | 126.63 | 1 | | 17 | 13(-1.7) | 20 | [-4] | [-5] | [-4] | -5 | 6 | RG | -0.4 | Wait? | | (-2) | -7 | -7 | -9 | -9 | -0.4,55 | 74 | | 45 | Jul/31 | 14 | 124.47 | 126.3 | 126.79(-0.02) | 126.73(-0.02) | 126.81(-0.06) | 126.71 | 1 | | 17 | 15(-1.4) | 35 | [-2] | [-6] | [-0] | 10 | -5 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -6 | 2 | -0.3,67 | 74 | | | | |
| 46 | Jul/31 | 13 | 124.47 | 126.3 | 126.82(-0.04) | 126.75(-0.03) | 126.88(0.01) | 126.7 | 1 | | 17 | 16(-1.4) | 20 | [-5] | [1] | [-3] | 14 | 35 | RG | -0.5 | Wait | | (-3) | 1 | -7 | -4 | 2 | -0.3,71 | 74 | | 47 | Jul/31 | 12 | 124.47 | 126.3 | 126.87(-0.02) | 126.79(-0.02) | 126.87(0.03) | 126.77 | 1.1 | | 17 | 17(-0.9) | 40 | [-2] | [5] | [-1] | 21 | 19 | RG | -0.3 | Wait | | (-3) | 4 | -7 | 2 | 7 | -0.3,78 | 74 | | 48 | Jul/31 | 11 | 124.47 | 126.3 | 126.9(-0.03) | 126.82(0.06) | 126.83(0.06) | 126.85 | 1.1 | | 17 | 18(-1.2) | 35 | [-4] | [13] | [-5] | 28 | 47 | RG | 0.1 | Wait | | (-2) | 7 | -15 | 9 | -15 | -0.1,80 | 74 | | 49 | Jul/31 | 10 | 124.47 | 126.3 | 126.94(-0.01) | 126.74(0.07) | 126.75(0.09) | 127.01 | 1.2 | | 17 | 19(-0.5) | 50 | [-1] | [17] | [-0] | 25 | 45 | RG | 0.6 | Wait | | (-2) | 11 | -7 | 8 | 6 | 0.2,70 | 74 | | 50 | Jul/31 | 9 | 124.47 | 126.3 | 126.95(-0.01) | 126.65(0.02) | 126.75(0) | 127.08 | 1.2 | | 17 | 20(-0.1) | 50 | [-1] | [4] | [16] | 15 | 21 | UR | 1 | SmallShort? | | (-2) | 0 | 40 | 5 | 16 | 0.3,57 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|