Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $39.0400      One month high (close): $45.9800

NTLA Daily Change: -0.42%   Daily StdDev 3.16%   NTLA EMA_5_Trend: -0.03%   10Minute StdDev: $0.3893

Latest Price :  $39.91(-0.42%)

Fri. Aug 11, 2023($0.4)   Thu. Aug 10, 2023($0.4)   Wed. Aug 9, 2023($0.2)   Tue. Aug 8, 2023($0.4)   Mon. Aug 7, 2023($0.5)   Fri. Aug 4, 2023($0.6)   Thu. Aug 3, 2023($0.5)   Wed. Aug 2, 2023($0.5)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.17%(46%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/99   41.91  40.36  39.52(0.03 39.6(0.2 39.92(0.4340.22-0.8    -1318(0.6)-25[1][15][13]95268RG0.8SmallShort?    (0)141319201.8,10035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.6(weak_hourly_sma_10 -1.54%)   39.52(weak_hourly_sma_20 -1.74%)  
Resistance Levels: 40.36(daily_ema_10 0.35%)   41.91(daily_ema_20 4.2%)  
 
2Aug/815   42.19  40.55  39.52(0)  39.52(0.2 39.75(0.2840.03-1    -1117(-0.2)-35[0][11][11]85208UR0.7SmallShort?    (-1)91122201.4,10029
3Aug/814   42.19  40.55  39.51(-0.03 39.44(0.2 39.64(0.3339.87-1.1    -1118(-0.5)-40[-1][12][9]66214UR0.6SmallShort    (0)10824201,9129
4Aug/813   42.19  40.55  39.51(0)  39.36(0.13 39.51(0.3339.76-1.1    -1118(0)-25[0][11][10]39152UR0.7SmallShort    (-1)10920200.6,7429
5Aug/812   42.19  40.55  39.52(0.08 39.31(0.13 39.38(0.2339.63-1.2    -1118(-0.4)-15[3][9][9]185RG0.7Wait    (0)71020200.3,6029
 
6Aug/811   42.19  40.55  39.49(0.05 39.26(0.15 39.29(0.0339.49-1.3    -1118(-0.4)-30[2][3][4]-7-50RG0.5Wait    (1)1111180,4329
7Aug/810   42.19  40.55  39.47(0.1 39.2(0.05 39.28(0.239.47-1.3    -1119(-1.6)-10[3][7][11]-20-57RG0.5Wait    (1)6203200,3029
8Aug/89   42.19  40.55  39.43(0.05 39.18(-0.2 39.2(-0.0539.19-1.4    -1120(-1)-40[2][-5][3]-43-131RG-0Wait?    (1)-26-1020-0.6,2229
9Aug/715   42.37  40.67  39.41(0.03 39.26(-0.2 39.22(-0.0839.11-1.6    -1321(-1.3)-50[1][-7][-2]-39-133DR-0.2OpenShort?    (1)-3-4-58-0.7,2933
10Aug/714   42.37  40.67  39.4(0.03 39.34(-0.25 39.25(0.0339.17-1.5    -1323(-0.4)-50[1][-5][-4]-29-85DR-0.2OpenShort    (1)1-21320-0.5,3433
 
11Aug/713   42.37  40.67  39.39(0.1 39.44(-0.18 39.24(0.3339.47-1.4    -1323(-1.1)-15[3][6][8]-13-1RG0.5Wait    (2)10137200.2,3233
12Aug/712   42.37  40.67  39.35(-0.08 39.51(-0.18 39.11(-0.139.29-1.5    -1324(-0.6)-50[-3][-9][6]-2440DP0.4OpenShort    (2)-3163-3-0.1,2933
13Aug/711   42.37  40.67  39.38(-0.1 39.58(-0.23 39.15(-0.3639.07-1.6    -1325(-0.3)-50[-3][-18][-7]-37-66DT-0.2OpenShort    (-3)-11-11-1-20-0.6,2833
14Aug/712   42.37  40.67  39.42(-0.05 39.67(-0.13 39.29(-0.3639.22-1.5    -1325(-0.1)-50[-2][-16][-5]-35-96DT-0.1OpenShort    (-3)-117-17-20-0.4,2533
15Aug/711   42.37  40.67  39.44(-0.08 39.67(0)  39.43(-0.539.13-1.6    -1325(0.1)-50[-3][-18][-6]-32-133DT-0.6OpenShort    (-2)-1619-26-20-0.6,3333
 
16Aug/710   42.37  40.67  39.47(-0.13 39.72(-0.08 39.63(-0.7538.87-1.7    -1325(0.8)-50[-4][-28][-31]-34-214DT-1.5OpenShort    (-3)-24-44-32-20-1.2,4633
17Aug/79   42.37  40.67  39.52(0.03 39.75(0.2 39.93(-0.1839.49-1.4    -1324(0)-50[1][-4][-16]17-91DR-0.9OpenShort?    (-1)-6-18-19-20-0.1,6933
18Aug/415   42.56  40.96  39.51(0.03 39.67(0.25 40(-0.1539.74-1.4    -1024(-0.1)-50[1][-3][-9]46-15DR-0.5OpenShort?    (1)-5-13-9-200.5,8333
19Aug/414   42.56  40.96  39.5(-0.13 39.57(0.28 40.06(0.1239.92-1.3    -1024(-3.6)-50[-4][5][-4]63291RG-0.3Wait    (1)4-182150.8,9333
20Aug/413   42.56  40.96  39.55(-0.08 39.46(0.33 40.01(0.5340.17-1.2    -1028(-2)-50[-3][19][6]75397UR0.3SmallShort    (-3)17-214201.1,9733
 
21Aug/412   42.56  40.96  39.58(-0.05 39.33(0.38 39.8(0.5640.2-1.1    -1030(-1.8)-25[-2][21][16]73372UR0.6SmallShort    (-2)181727201,9833
22Aug/411   42.56  40.96  39.6(-0.13 39.18(0.03 39.58(0.5839.96-1.3    -1032(-2.6)-50[-4][16][15]58398UR0.6SmallShort    (-3)18-635200.6,9333
23Aug/410   42.56  40.96  39.65(-0.1 39.18(0)  39.35(0.6440.04-1.2    -1034(-1.4)-30[-3][17][25]34394UR1SmallShort    (-3)202433200.6,6933
24Aug/49   42.56  40.96  39.69(-0.1 39.17(0.03 39.1(0.5139.7-1.4    -1036(-1.4)-15[-3][14][26]-8255UR0.8SmallShort?    (-4)164322200,4233
25Aug/315   42.58  41.36  39.73(-0.23 39.16(-0.15 38.9(0.0539.1-1.7    -737(-0.7)-50[-7][-5][4]-48113DP0.3OpenShort?    (-6)211120-0.8,2233
 
26Aug/314   42.58  41.36  39.82(-0.38 39.22(-0.15 38.88(0.2639.09-1.7    -738(-6.5)-50[-11][0][9]-64259UR0.3SmallShort    (-7)720513-0.9,933
27Aug/313   42.58  41.36  39.97(-0.45 39.28(-0.18 38.78(-0.5438.82-1.8    -744(-4.7)-50[-13][-23][-1]-7522DT0HoldShort    (-12)-15120-20-1.2,533
28Aug/312   42.58  41.36  40.15(-0.45 39.35(-0.25 38.99(-0.7138.65-1.9    -749(-0.5)-50[-13][-29][-9]-81-97DT-0.3HoldShort    (-14)-20-132-20-1.5,733
29Aug/311   42.58  41.36  40.33(-0.4 39.45(-0.48 39.27(-0.3638.83-1.8    -750(-1.3)-50[-11][-22][-4]-78-62DT-0.4HoldShort    (-12)-10-9-73-1.4,733
30Aug/310   42.58  41.36  40.49(-0.37 39.64(-0.45 39.41(-0.438.96-1.7    -751(0.4)-50[-10][-22][4]-76-114DP-0.4OpenShort    (-12)-1120-4-20-1.4,933
 
31Aug/39   42.58  41.36  40.64(-0.47 39.82(-0.5 39.57(-0.5338.68-1.9    -751(1.6)-50[-13][-27][-37]-88-147DT-0.8OpenShort?    (-12)-15-85-5-20-1.9,1033
32Aug/215   42.62  41.8  40.83(-0.32 40.02(-0.25 39.78(0.239.88-1.4    -649(-3.4)-50[-9][-3][4]-56135DP0.1OpenShort?    (-9)60820-0.9,1730
33Aug/214   42.62  41.8  40.96(-0.29 40.12(-0.2 39.7(0.1839.88-1.4    -652(-0.5)-50[-8][-3][5]-6473DP0.2OpenShort    (-10)5138-5-1,1130
34Aug/213   42.62  41.8  41.08(-0.34 40.2(-0.25 39.63(-0.639.7-1.5    -653(0.9)-50[-10][-25][-2]-74-152DT0.1OpenShort    (-9)-17-18-20-1.3,930
35Aug/212   42.62  41.8  41.22(-0.31 40.3(-0.27 39.87(-0.4739.71-1.4    -652(1.2)-50[-9][-22][-2]-79-182DT-0.2OpenShort    (-10)-13-39-20-1.4,630
 
36Aug/211   42.62  41.8  41.35(-0.34 40.41(-0.59 40.06(-0.4739.75-1.4    -651(1.5)-50[-10][-26][7]-87-171DP-0.3OpenShort    (-10)-1321-58-1.6,330
37Aug/210   42.62  41.8  41.49(-0.38 40.65(-0.76 40.25(-0.7939.46-1.6    -649(5.8)-50[-11][-38][-8]-99-309DT-0.8OpenShort    (-12)-22-6-6-20-2.1,430
38Aug/29   42.62  41.8  41.65(-0.31 40.96(-0.58 40.57(-0.4939.54-1.5    -643(5.9)-50[-9][-27][-41]-105-326DT-1.2HoldShort?    (-10)-14-93-7-20-2.4,530
39Aug/115   42.67  42.36  41.78(-0.19 41.2(-0.34 40.77(0.140.88-0.9    -338(0.3)-25[-5][-5][5]-73-7DP0.1OpenShort?    (-5)310310-1.2,734
40Aug/114   42.67  42.36  41.78(0)  41.34(-0.31 40.73(-0.140.73-1    -337(0.5)5[0][-9][-2]-81-295DR0HoldShort    (-6)-316-20-1.5,734
 
41Aug/113   42.67  42.36  41.86(-0.05 41.47(-0.41 40.77(-0.6840.72-1    -337(1)-30[-1][-27][-8]-85-387DT-0.1OpenShort    (0)-19-11-2-20-1.6,534
42Aug/112   42.67  42.36  41.88(-0.07 41.64(-0.36 41.05(-0.740.88-0.9    -336(1.5)-35[-2][-27][-1]-81-346DT-0.2OpenShort    (-1)-2015-10-20-1.4,434
43Aug/111   42.67  42.36  41.91(-0.17 41.79(-0.41 41.34(-0.740.66-1    -334(3.6)-50[-5][-28][-14]-98-307DT-1OpenShort    (-3)-200-38-20-1.9,034
44Aug/110   42.67  42.36  41.98(-0.12 41.96(-0.43 41.63(-0.7940.66-1    -331(4.1)-50[-3][-30][-23]-80-388DT-1.6OpenShort    (-5)-22-16-42-20-2.2,2534
45Aug/19   42.67  42.36  42.03(-0.07 42.14(-0.33 41.96(-0.5240.89-0.9    -327(2.4)-45[-2][-21][-43]-51-330DT-2.1OpenShort?    (-3)-15-86-25-20-2.2,5434
 
46Jul/3115   42.68  42.68  42.03(0)  42.28(-0.12 42.18(-0.1242.18-0.3    024(0.1)-10[0][-6][-4]172DR0OpenShort?    (2)-3-13-7140.3,5948
47Jul/3114   42.68  42.68  42.06(0.05 42.28(0)  42.18(0) 42.38-0.2    024(0.4)20[1][-0][8]4630UT0.3OpenLong    (1)0203120.7,7848
48Jul/3113   42.68  42.68  42.04(0.05 42.33(-0.07 42.23(-0.1242.08-0.3    024(-0.3)-5[1][-5][-4]25-68DR-0.3OpenShort    (0)-3-88-200.1,7248
49Jul/3112   42.68  42.68  42.02(0.07 42.36(-0.05 42.28(-0.0942.2-0.2    024(-0.6)15[2][-4][4]39-48RG-0.2Wait    (1)-3913-170.4,7948
50Jul/3111   42.68  42.68  41.99(0.07 42.38(0.31 42.32(-0.1742.07-0.3    025(-0.6)-15[2][-1][-15]38-90DR-0.5OpenShort    (2)-5-2313-200.2,8348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA