|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $361.5450 One month high (close): $432.6200
MDB Daily Change: -3.22% Daily StdDev 4.31% MDB EMA_5_Trend: -1.79% 10Minute StdDev: $13.6496
Latest Price : $361.55(-3.22%) | Fri. Aug 11, 2023($2.6) Thu. Aug 10, 2023($4.4) Wed. Aug 9, 2023($4.6) Tue. Aug 8, 2023($11.9) Mon. Aug 7, 2023($7.7) Fri. Aug 4, 2023($5) Thu. Aug 3, 2023($5.7) Wed. Aug 2, 2023($10.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 406.02 | 399.03 | 387.27(-0.54) | 377.94(-0.73) | 370.63(-0.16) | 367.03 | -2.4 | | -6 | 81(-1.7) | -50 | [-13] | [-17] | [-11] | -87 | 11 | DT | -0.3 | HoldShort? | | (-12) | -4 | -24 | 2 | -20 | -1.6,3 | 31 | Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 377.94(hourly_sma_10 2.97%) 387.27(hourly_sma_20 5.51%) 399.03(daily_ema_10 8.72%) 406.02(daily_ema_20 10.62%)
|
| | | 2 | Aug/8 | 15 | 407.87 | 403.8 | 389.39(-0.52) | 380.71(-0.66) | 371.23(-0.32) | 371.09 | -2.8 | | -4 | 82(-19.5) | -50 | [-12] | [-20] | [-5] | -82 | 2 | DT | -0 | HoldShort? | | (-12) | -7 | -8 | 5 | -20 | -1.4,3 | 28 | | 3 | Aug/8 | 14 | 407.87 | 403.8 | 391.42(-0.46) | 383.25(-0.44) | 372.41(-0.41) | 372.51 | -2.7 | | -4 | 102(1.7) | -50 | [-11] | [-20] | [-3] | -83 | -100 | DT | 0 | OpenShort | | (-11) | -10 | 12 | 7 | -20 | -1.4,2 | 28 | | 4 | Aug/8 | 13 | 407.87 | 403.8 | 393.21(-0.61) | 384.93(-0.51) | 373.95(-1.48) | 370.56 | -2.8 | | -4 | 100(0) | -50 | [-14] | [-46] | [-13] | -93 | -319 | DT | -0.3 | HoldShort | | (-11) | -35 | -0 | -0 | -20 | -1.7,0 | 28 | | 5 | Aug/8 | 12 | 407.87 | 403.8 | 395.63(-0.41) | 386.92(-0.51) | 379.57(-1.49) | 370.59 | -2.8 | | -4 | 100(9.7) | -50 | [-10] | [-45] | [-19] | -98 | -589 | DT | -0.7 | OpenShort | | (-14) | -35 | -8 | -6 | -20 | -1.9,0 | 28 | | | | |
| 6 | Aug/8 | 11 | 407.87 | 403.8 | 397.24(-0.38) | 388.9(-0.46) | 385.33(-1.27) | 371.92 | -2.7 | | -4 | 90(11.3) | -50 | [-9] | [-39] | [-29] | -103 | -571 | DT | -1.1 | HoldShort | | (-9) | -30 | -25 | -25 | -20 | -2.1,0 | 28 | | 7 | Aug/8 | 10 | 407.87 | 403.8 | 398.75(-0.33) | 390.68(-0.48) | 390.28(-0.96) | 376.23 | -2.4 | | -4 | 79(9.6) | -50 | [-8] | [-32] | [-24] | -92 | -464 | DT | -1.4 | OpenShort | | (-7) | -22 | -25 | -21 | -20 | -2.2,13 | 28 | | 8 | Aug/8 | 9 | 407.87 | 403.8 | 400.09(-0.27) | 392.55(-0.57) | 394.05(-0.46) | 380.56 | -2.1 | | -4 | 70(9.1) | -50 | [-6] | [-21] | [-42] | -79 | -325 | DT | -1.5 | OpenShort? | | (-7) | -11 | -97 | -10 | -20 | -2.1,24 | 28 | | 9 | Aug/7 | 15 | 409.18 | 408.63 | 401.16(-0.08) | 394.81(-0.2) | 395.89(0.41) | 398.27 | -1 | | -1 | 60(-10.5) | 20 | [-2] | [6] | [8] | -28 | 127 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 11 | 20 | -0.4,32 | 38 | | 10 | Aug/7 | 14 | 409.18 | 408.63 | 401.47(-0.03) | 395.61(-0.24) | 394.27(0.47) | 399.25 | -0.9 | | -1 | 71(0.1) | 40 | [-1] | [8] | [18] | -28 | 100 | UR | 0.6 | SmallShort | | (-1) | 11 | 14 | 20 | 20 | -0.3,30 | 38 | | | | |
| 11 | Aug/7 | 13 | 409.18 | 408.63 | 401.47(-0) | 396.58(-0.35) | 392.41(0.38) | 396.67 | -1.1 | | -1 | 71(0) | 30 | [-0] | [4] | [10] | -50 | -15 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 14 | 20 | -0.6,15 | 38 | | 12 | Aug/7 | 12 | 409.18 | 408.63 | 401.62(-0.03) | 397.99(-0.4) | 390.93(-0.02) | 395.71 | -1.2 | | -1 | 71(0.7) | 30 | [-1] | [-6] | [17] | -61 | -123 | RG | 0.6 | Wait | | (-0) | -1 | 34 | 12 | 20 | -0.7,7 | 38 | | 13 | Aug/7 | 11 | 409.18 | 408.63 | 401.76(-0.16) | 399.57(-0.48) | 391.01(-0.69) | 389.63 | -1.7 | | -1 | 70(4.8) | -25 | [-4] | [-24] | [-6] | -87 | -314 | DT | -0.2 | OpenShort | | (-2) | -17 | -2 | 3 | -20 | -1.5,1 | 38 | | 14 | Aug/7 | 10 | 409.18 | 408.63 | 402.4(-0.15) | 401.5(-0.7) | 393.72(-0.81) | 390.02 | -1.7 | | -1 | 65(5) | -30 | [-4] | [-29] | [-6] | -92 | -365 | DT | -0.5 | OpenShort | | (-4) | -19 | -2 | -8 | -20 | -1.7,1 | 38 | | 15 | Aug/7 | 11 | 409.18 | 408.63 | 403(-0.09) | 404.35(-0.3) | 396.95(-0.93) | 390.28 | -1.7 | | -1 | 60(4.6) | -40 | [-2] | [-27] | [-18] | -97 | -480 | DT | -1 | OpenShort | | (-3) | -22 | 3 | -26 | -20 | -1.9,1 | 38 | | | | |
| 16 | Aug/7 | 10 | 409.18 | 408.63 | 403.38(-0.19) | 405.56(-0.33) | 400.69(-1.12) | 389.72 | -1.7 | | -1 | 56(8.5) | -50 | [-5] | [-32] | [-33] | -96 | -441 | DT | -1.8 | OpenShort | | (-2) | -27 | -33 | -35 | -20 | -2.2,9 | 38 | | 17 | Aug/7 | 9 | 409.18 | 408.63 | 404.16(-0.16) | 406.91(-0.18) | 405.23(-0.71) | 395.63 | -1.2 | | -1 | 47(1.6) | -45 | [-4] | [-20] | [-30] | -68 | -229 | DT | -1.8 | OpenShort? | | (-2) | -17 | -40 | -31 | -20 | -1.6,22 | 38 | | 18 | Aug/4 | 15 | 409.1 | 409.92 | 404.82(-0.13) | 407.63(0.02) | 408.14(-0.3) | 402.94 | -0.5 | | 1 | 46(0) | -35 | [-3] | [-8] | [-15] | -19 | 10 | DT | -1 | OpenShort? | | (-2) | -7 | -17 | -15 | -20 | -0.4,41 | 48 | | 19 | Aug/4 | 14 | 409.1 | 409.92 | 405.34(-0.21) | 407.55(0.05) | 409.36(-0.59) | 406.16 | -0.2 | | 1 | 46(-11.2) | -50 | [-5] | [-15] | [-10] | 9 | 89 | DT | -0.6 | OpenShort | | (-2) | -14 | -17 | -8 | -20 | 0.2,54 | 48 | | 20 | Aug/4 | 13 | 409.1 | 409.92 | 406.19(-0.17) | 407.34(0.17) | 411.77(0.33) | 409.33 | 0 | | 1 | 57(-7.8) | -30 | [-4] | [9] | [-3] | 25 | 360 | RG | -0.4 | Wait | | (-4) | 8 | -10 | 5 | -0 | 0.5,62 | 48 | | | | |
| 21 | Aug/4 | 12 | 409.1 | 409.92 | 406.87(-0.14) | 406.63(0.34) | 410.42(0.45) | 411.25 | 0.2 | | 1 | 65(-5.9) | -15 | [-3] | [14] | [1] | 26 | 385 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 2 | 7 | 0.6,61 | 48 | | 22 | Aug/4 | 11 | 409.1 | 409.92 | 407.44(-0.15) | 405.24(0.33) | 408.57(0.37) | 411.02 | 0.2 | | 1 | 71(-5.7) | -5 | [-4] | [12] | [11] | 32 | 356 | UR | 0.3 | SmallShort | | (-3) | 9 | 13 | 24 | 20 | 0.4,72 | 48 | | 23 | Aug/4 | 10 | 409.1 | 409.92 | 408.04(-0.19) | 403.92(0.11) | 407.08(0.25) | 408.66 | -0 | | 1 | 76(-5.3) | -35 | [-5] | [6] | [-10] | 11 | 295 | RG | 0.2 | Wait | | (-4) | 6 | -52 | 21 | 20 | 0.1,58 | 48 | | 24 | Aug/4 | 9 | 409.1 | 409.92 | 408.04(0) | 403.46(0.45) | 406.05(0.78) | 418.54 | 0.8 | | 1 | 82(0) | 30 | [0] | [24] | [46] | 21 | 455 | UR | 1.3 | SmallShort? | | (-1) | 19 | 86 | 22 | 20 | 1,46 | 48 | | 25 | Aug/3 | 15 | 408.6 | 410.87 | 408.83(-0.21) | 401.64(0.11) | 402.89(0.01) | 402.71 | -0.5 | | 1 | 82(-1.1) | -10 | [-5] | [-0] | [2] | -40 | 83 | UR | -0 | SmallShort? | | (-5) | 0 | 3 | 5 | -5 | -0.6,25 | 54 | | | | |
| 26 | Aug/3 | 14 | 408.6 | 410.87 | 409.71(-0.26) | 401.19(-0.06) | 402.84(0.22) | 402.08 | -0.5 | | 1 | 83(-2) | -0 | [-6] | [3] | [-1] | -51 | 149 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 1 | 20 | -0.8,19 | 54 | | 27 | Aug/3 | 13 | 408.6 | 410.87 | 410.76(-0.23) | 401.43(-0.14) | 401.94(0.3) | 403.66 | -0.4 | | 1 | 85(-1.6) | 20 | [-5] | [4] | [11] | -46 | 160 | UR | 0.2 | SmallShort | | (-6) | 7 | 10 | 9 | 20 | -0.7,22 | 54 | | 28 | Aug/3 | 12 | 408.6 | 410.87 | 411.7(-0.23) | 402(-0.28) | 400.74(-0.04) | 401.75 | -0.6 | | 1 | 86(1) | -5 | [-5] | [-6] | [2] | -55 | -2 | RG | 0.1 | Wait | | (-6) | -1 | -14 | 11 | 20 | -1,20 | 54 | | 29 | Aug/3 | 11 | 408.6 | 410.87 | 412.64(-0.18) | 403.14(-0.47) | 400.91(0.13) | 404.31 | -0.4 | | 1 | 85(0.7) | 30 | [-4] | [-4] | [15] | -55 | 29 | RG | 0.3 | Wait | | (-4) | 3 | 10 | 11 | 20 | -0.8,15 | 54 | | 30 | Aug/3 | 10 | 408.6 | 410.87 | 413.4(-0.19) | 405.06(-0.46) | 400.4(0.3) | 402.38 | -0.5 | | 1 | 85(0.6) | 30 | [-4] | [0] | [15] | -72 | 14 | UR | 0.2 | SmallShort | | (-5) | 7 | 27 | 4 | 20 | -1.1,6 | 54 | | | | |
| 31 | Aug/3 | 9 | 408.6 | 410.87 | 414.2(-0.31) | 406.95(-0.66) | 399.21(-0.43) | 397.45 | -0.9 | | 1 | 84(7.4) | -35 | [-7] | [-20] | [-4] | -88 | -185 | DT | -0.2 | OpenShort? | | (-6) | -10 | -3 | 2 | -20 | -1.7,5 | 54 | | 32 | Aug/2 | 15 | 408.48 | 411.9 | 415.47(-0.28) | 409.65(-0.62) | 400.95(-0.59) | 397.94 | -0.9 | | -1 | 77(7.3) | -50 | [-7] | [-24] | [-12] | -88 | -278 | DT | -0.3 | OpenShort? | | (-6) | -14 | -23 | 11 | -20 | -1.9,10 | 48 | | 33 | Aug/2 | 14 | 408.48 | 411.9 | 416.62(-0.11) | 412.2(-0.49) | 403.33(-0.51) | 402.25 | -0.5 | | -1 | 69(4.8) | -15 | [-3] | [-20] | [-3] | -85 | -358 | DT | -0.1 | OpenShort | | (-5) | -12 | 2 | 9 | -20 | -1.8,10 | 48 | | 34 | Aug/2 | 13 | 408.48 | 411.9 | 417.09(-0.11) | 414.21(-0.43) | 405.38(-1.04) | 401.89 | -0.6 | | -1 | 64(5.5) | -25 | [-3] | [-32] | [-5] | -95 | -520 | DT | -0.5 | OpenShort | | (-3) | -24 | 20 | -11 | -20 | -2,5 | 48 | | 35 | Aug/2 | 12 | 408.48 | 411.9 | 417.57(-0.15) | 415.99(-0.54) | 409.64(-1.22) | 398.23 | -0.9 | | -1 | 59(11.7) | -45 | [-4] | [-37] | [-32] | -120 | -629 | DT | -1.6 | HoldShort | | (-4) | -29 | -33 | -37 | -20 | -2.8,0 | 48 | | | | |
| 36 | Aug/2 | 11 | 408.48 | 411.9 | 418.2(-0.08) | 418.25(-0.47) | 414.72(-0.92) | 404.24 | -0.4 | | -1 | 47(5.5) | -35 | [-2] | [-29] | [-31] | -113 | -491 | DT | -1.9 | HoldShort | | (-2) | -22 | -29 | -62 | -20 | -2.5,0 | 48 | | 37 | Aug/2 | 10 | 408.48 | 411.9 | 418.52(0.05) | 420.21(-0.29) | 418.56(-0.61) | 409.65 | 0.1 | | -1 | 42(-3.4) | -20 | [1] | [-19] | [-22] | -62 | -430 | DR | -1.8 | OpenShort | | (0) | -14 | -17 | -45 | -20 | -1.8,33 | 48 | | 38 | Aug/2 | 9 | 408.48 | 411.9 | 418.31(0.06) | 421.42(-0.17) | 421.13(-0.45) | 412.89 | 0.4 | | -1 | 45(-3.1) | -35 | [1] | [-14] | [-31] | -9 | -313 | DR | -1.5 | OpenShort? | | (2) | -11 | -55 | -26 | -20 | -1,66 | 48 | | 39 | Aug/1 | 15 | 409.19 | 415.46 | 418.05(0.11) | 422.13(0.09) | 423.02(0.16) | 423.6 | 1.2 | | 3 | 48(0.8) | 25 | [3] | [6] | [1] | 73 | 52 | UT | 0.1 | OpenLong? | | (4) | 4 | 3 | 0 | 4 | 1,98 | 64 | | 40 | Aug/1 | 14 | 409.19 | 415.46 | 417.58(0.25) | 421.74(0.07) | 422.35(0.14) | 423.08 | 1.2 | | 3 | 47(-6.1) | 45 | [6] | [6] | [2] | 73 | -104 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 2 | 8 | 1,98 | 64 | | | | |
| 41 | Aug/1 | 13 | 409.19 | 415.46 | 416.55(0.21) | 421.46(0.04) | 421.78(-0.02) | 422.55 | 1.1 | | 3 | 54(-2.8) | 35 | [5] | [1] | [0] | 70 | -93 | UT | 0.1 | OpenLong | | (6) | -1 | -4 | 3 | 9 | 0.9,97 | 64 | | 42 | Aug/1 | 12 | 409.19 | 415.46 | 415.67(0.17) | 421.29(0.06) | 421.86(0.04) | 423.27 | 1.2 | | 3 | 56(0.8) | 20 | [4] | [3] | [3] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 1 | 3 | 1 | 19 | 1.1,94 | 64 | | 43 | Aug/1 | 11 | 409.19 | 415.46 | 414.95(0.13) | 421.03(0.26) | 421.71(0.12) | 422.64 | 1.1 | | 3 | 56(2) | 15 | [3] | [7] | [1] | 68 | 80 | UT | 0.1 | OpenLong | | (4) | 3 | 13 | -6 | -20 | 1.2,88 | 64 | | 44 | Aug/1 | 10 | 409.19 | 415.46 | 414.42(0.1) | 419.94(0.17) | 421.19(-0.01) | 420.1 | 0.9 | | 3 | 54(0.5) | 10 | [2] | [3] | [-5] | 62 | 26 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -9 | -20 | 0.9,89 | 64 | | 45 | Aug/1 | 9 | 409.19 | 415.46 | 414.02(0.14) | 419.21(0.26) | 421.24(0.03) | 420.33 | 0.9 | | 3 | 53(1.2) | -5 | [3] | [5] | [-8] | 70 | 8 | CR | -0.1 | HoldShort? | | (3) | 1 | -13 | -4 | -20 | 1,95 | 64 | | | | |
| 46 | Jul/31 | 15 | 408.47 | 415.47 | 413.44(0.12) | 418.13(0.31) | 421.1(0.08) | 422.92 | 1.3 | | 4 | 52(1) | 20 | [3] | [7] | [2] | 87 | 120 | UT | 0.3 | OpenLong? | | (4) | 2 | 2 | 2 | 13 | 1.5,99 | 63 | | 47 | Jul/31 | 14 | 408.47 | 415.47 | 412.93(0.08) | 416.84(0.4) | 420.75(0.1) | 422.6 | 1.2 | | 4 | 51(3.6) | 20 | [2] | [8] | [5] | 90 | 170 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | -1 | 14 | 1.7,97 | 63 | | 48 | Jul/31 | 13 | 408.47 | 415.47 | 412.59(0.18) | 415.18(0.29) | 420.31(0.37) | 420.28 | 1 | | 4 | 47(0.3) | 40 | [4] | [14] | [8] | 81 | 98 | UT | -0 | HoldLong | | (1) | 9 | 4 | 27 | 20 | 1.4,96 | 63 | | 49 | Jul/31 | 12 | 408.47 | 415.47 | 411.86(0.17) | 413.99(0.14) | 418.76(0.38) | 419.54 | 1 | | 4 | 47(1.7) | 40 | [4] | [12] | [8] | 82 | 108 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | 27 | 20 | 1.4,97 | 63 | | 50 | Jul/31 | 11 | 408.47 | 415.47 | 411.18(0.18) | 413.43(0.43) | 417.19(0.49) | 420.31 | 1 | | 4 | 45(2.9) | 40 | [4] | [18] | [6] | 94 | 160 | UT | 0.6 | OpenLong | | (4) | 12 | -3 | 31 | 20 | 1.8,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|