LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.0400 One month high (close): $68.8400

LIT Daily Change: -0.94% Daily StdDev 1.37% LIT EMA_5_Trend: -0.49% 10Minute StdDev: $0.3099

Latest Price : $62.04(-0.94%)

Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	9	65.35	64.05	62.91(-0.08)	62.41(0.03)	62.46(0.21)	62.7	-1.4	-18	40(-1.5)	-50	[-6]	[10]	[11]	-10	104	UR	0.3	SmallShort?	(-9)	15	17	17	20	-0.3,48	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.41(weak_hourly_sma_10 -0.46%) Resistance Levels: 62.91(hourly_sma_20 0.33%) 64.05(daily_ema_10 2.15%) 65.35(daily_ema_20 4.23%)

2	Aug/8	15	65.66	64.47	62.96(-0.13)	62.39(-0.02)	62.33(0.18)	62.55	-1.7	-16	41(-4.8)	-50	[-10]	[6]	[7]	-32	109	UR	0.3	SmallShort?	(-9)	13	10	13	18	-0.5,31	31
3	Aug/8	14	65.66	64.47	63.04(-0.11)	62.4(-0.02)	62.22(0.16)	62.46	-1.8	-16	46(-0.6)	-50	[-8]	[5]	[9]	-49	63	UR	0.3	SmallShort	(-9)	12	17	11	15	-0.7,19	31
4	Aug/8	13	65.66	64.47	63.11(-0.14)	62.41(-0.05)	62.12(-0.19)	62.31	-1.9	-16	46(-0.3)	-50	[-10]	[-22]	[5]	-62	-36	DP	0.2	OpenShort	(-10)	-14	13	8	-5	-1,13	31
5	Aug/8	12	65.66	64.47	63.2(-0.16)	62.44(-0.16)	62.24(-0.19)	62.2	-1.9	-16	47(0.4)	-50	[-12]	[-26]	[5]	-72	-45	DP	-0	OpenShort	(-11)	-14	8	7	11	-1.2,8	31

6	Aug/8	11	65.66	64.47	63.3(-0.16)	62.54(-0.24)	62.36(-0.14)	62.13	-2	-16	46(1.4)	-50	[-12]	[-25]	[3]	-81	-51	DP	-0.3	OpenShort	(-12)	-10	11	-5	2	-1.4,4	31
7	Aug/8	10	65.66	64.47	63.4(-0.17)	62.69(-0.3)	62.45(-0.21)	62.04	-2	-16	45(3.6)	-50	[-12]	[-33]	[3]	-86	-90	DP	-0.5	OpenShort	(-12)	-15	11	-2	-10	-1.7,7	31
8	Aug/8	9	65.66	64.47	63.51(-0.14)	62.88(-0.36)	62.58(-0.19)	61.94	-2.1	-16	41(4.7)	-50	[-10]	[-33]	[-39]	-93	-156	DT	-0.9	OpenShort?	(-12)	-14	-109	-0	-20	-2.1,10	31
9	Aug/7	15	65.92	64.8	63.6(-0.08)	63.11(-0.24)	62.7(0.08)	62.9	-1.8	-14	37(-1.7)	-50	[-6]	[-7]	[9]	-67	-8	DP	0.3	OpenShort?	(-6)	6	15	12	20	-1.1,11	31
10	Aug/7	14	65.92	64.8	63.65(-0.06)	63.26(-0.22)	62.65(-0.11)	62.77	-1.9	-14	38(1.7)	-50	[-4]	[-20]	[6]	-80	-106	DP	0.2	OpenShort	(-6)	-8	14	11	-6	-1.4,5	31

11	Aug/7	13	65.92	64.8	63.69(-0.08)	63.4(-0.2)	62.72(-0.32)	62.65	-2	-14	37(3.1)	-50	[-6]	[-35]	[1]	-92	-161	DP	-0.1	OpenShort	(-6)	-23	8	8	-20	-1.7,1	31
12	Aug/7	12	65.92	64.8	63.74(-0.08)	63.53(-0.24)	62.92(-0.4)	62.58	-2	-14	34(4)	-50	[-6]	[-42]	[-5]	-103	-201	DT	-0.6	HoldShort	(-6)	-29	0	-3	-20	-2.1,0	31
13	Aug/7	11	65.92	64.8	63.79(-0.06)	63.68(-0.2)	63.17(-0.55)	62.58	-2	-14	30(4.1)	-50	[-4]	[-51]	[-14]	-113	-268	DT	-1.2	HoldShort	(-6)	-40	-9	-27	-20	-2.5,0	31
14	Aug/7	10	65.92	64.8	63.83(-0.08)	63.81(-0.27)	63.52(-0.61)	62.66	-2	-14	25(6.7)	-50	[-6]	[-58]	[-32]	-116	-254	DT	-2	HoldShort	(-4)	-45	-56	-44	-20	-2.8,4	31
15	Aug/7	9	65.92	64.8	63.88(-0.03)	63.98(-0.14)	63.91(-0.28)	63.16	-1.7	-14	19(1.5)	-50	[-2]	[-29]	[-31]	-94	-151	DT	-2.4	OpenShort?	(-2)	-20	-54	-55	-20	-2.3,14	31

16	Aug/4	15	66.15	65.04	63.9(-0.05)	64.07(-0.08)	64.09(-0.09)	63.64	-1.7	-12	17(-1.6)	-50	[-4]	[-12]	[-14]	-32	-12	DT	-1.6	OpenShort?	(-1)	-7	-19	-30	-20	-0.9,41	34
17	Aug/4	14	66.15	65.04	63.93(-0.11)	64.12(-0.03)	64.15(-0.08)	63.81	-1.5	-12	19(-8.7)	-50	[-8]	[-11]	[-24]	15	71	DT	-1.2	OpenShort	(-1)	-6	-61	-8	-20	-0.4,75	34
18	Aug/4	13	66.15	65.04	64(-0.06)	64.14(0.08)	64.2(0.14)	64.36	-1.2	-12	28(-5)	-50	[-4]	[10]	[3]	71	155	UR	0.4	SmallShort	(-6)	10	-6	24	9	0.9,98	34
19	Aug/4	12	66.15	65.04	64.04(-0.06)	64.09(0.09)	64.11(0.11)	64.42	-1.1	-12	33(-3.6)	-50	[-4]	[8]	[13]	57	148	UR	0.6	SmallShort	(-6)	8	22	21	20	0.8,87	34
20	Aug/4	11	66.15	65.04	64.08(-0.08)	64.03(0.09)	64.11(0)	64.22	-1.3	-12	36(-3)	-50	[-6]	[-0]	[14]	40	100	UR	0.3	SmallShort	(-6)	0	36	18	-6	0.3,82	34

21	Aug/4	10	66.15	65.04	64.13(-0.11)	63.97(0.03)	64.04(-0.09)	63.9	-1.5	-12	39(-2.9)	-50	[-8]	[-9]	[-7]	-2	48	DT	-0.2	OpenShort	(-6)	-6	-20	6	-12	-0.4,58	34
22	Aug/4	9	66.15	65.04	64.2(-0.09)	63.95(0.09)	64.1(0.02)	64.08	-1.4	-12	42(-3.5)	-50	[-6]	[1]	[5]	-5	75	UR	-0	SmallShort?	(-6)	1	16	5	-9	-0.2,50	34
23	Aug/3	15	66.32	65.2	64.26(-0.14)	63.89(0.08)	64.09(0.05)	63.94	-1.7	-12	46(-8)	-50	[-10]	[2]	[-6]	-14	103	RG	-0.2	Wait?	(-9)	4	-19	6	-9	-0.5,49	34
24	Aug/3	14	66.32	65.2	64.35(-0.2)	63.84(0.09)	64.06(0.05)	64.11	-1.6	-12	54(-10.4)	-50	[-14]	[1]	[-2]	-19	174	RG	0.1	Wait	(-9)	4	-11	6	9	-0.3,39	34
25	Aug/3	13	66.32	65.2	64.48(-0.19)	63.78(0.08)	64.03(0.2)	64.21	-1.5	-12	64(-9)	-50	[-14]	[12]	[8]	-20	202	UR	0.2	SmallShort	(-14)	14	10	12	20	-0.3,38	34

26	Aug/3	12	66.32	65.2	64.6(-0.19)	63.78(0)	63.9(0.17)	64.12	-1.6	-12	73(-5.3)	-50	[-14]	[6]	[6]	-32	165	UR	0.2	SmallShort	(-16)	12	6	9	20	-0.5,31	34
27	Aug/3	11	66.32	65.2	64.72(-0.19)	63.73(-0.2)	63.79(0.14)	64.07	-1.6	-12	78(-3.7)	-50	[-14]	[-3]	[18]	-38	127	DP	0.3	OpenShort	(-14)	10	28	13	20	-0.6,27	34
28	Aug/3	10	66.32	65.2	64.84(-0.2)	63.86(-0.22)	63.7(0.16)	63.82	-1.8	-12	82(-2)	-50	[-14]	[-2]	[1]	-56	82	DP	0.1	OpenShort	(-16)	12	-14	8	20	-0.9,17	34
29	Aug/3	9	66.32	65.2	64.97(-0.2)	64(-0.2)	63.6(0.11)	63.95	-1.7	-12	84(-0.8)	-50	[-14]	[-5]	[20]	-60	70	DP	0.3	OpenShort?	(-14)	8	46	9	20	-0.9,13	34
30	Aug/2	15	66.42	65.45	65.1(-0.2)	64.13(-0.23)	63.53(-0.06)	63.54	-2.2	-12	85(-4.2)	-50	[-14]	[-20]	[-3]	-77	-54	DT	0	HoldShort?	(-16)	-4	-8	8	-16	-1.3,6	29

31	Aug/2	14	66.42	65.45	65.23(-0.18)	64.28(-0.26)	63.57(-0.17)	63.61	-2.2	-12	89(4.1)	-50	[-13]	[-28]	[1]	-81	-111	DP	0	OpenShort	(-15)	-12	4	8	-17	-1.4,4	29
32	Aug/2	13	66.42	65.45	65.35(-0.18)	64.45(-0.28)	63.68(-0.53)	63.58	-2.2	-12	85(5.2)	-50	[-13]	[-55]	[5]	-88	-222	DP	-0.1	OpenShort	(-14)	-38	21	8	-20	-1.6,2	29
33	Aug/2	12	66.42	65.45	65.47(-0.2)	64.63(-0.35)	64.02(-0.59)	63.39	-2.3	-12	80(9.2)	-50	[-14]	[-62]	[-10]	-100	-267	DT	-0.6	HoldShort	(-14)	-42	-18	3	-20	-2,0	29
34	Aug/2	11	66.42	65.45	65.6(-0.18)	64.86(-0.48)	64.4(-0.51)	63.55	-2.2	-12	70(10.1)	-50	[-13]	[-61]	[-11]	-105	-258	DT	-0.9	HoldShort	(-14)	-37	-18	-12	-20	-2.2,0	29
35	Aug/2	10	66.42	65.45	65.72(-0.15)	65.17(-0.46)	64.73(-0.42)	63.71	-2.1	-12	60(10.8)	-50	[-11]	[-53]	[-22]	-111	-264	DT	-1.3	HoldShort	(-12)	-30	-48	-10	-20	-2.6,4	29

36	Aug/2	9	66.42	65.45	65.82(-0.12)	65.47(-0.37)	65(-0.34)	64.14	-1.8	-12	50(10)	-50	[-9]	[-44]	[-51]	-108	-225	DT	-1.3	HoldShort?	(-10)	-25	-130	-10	-20	-2.6,7	29
37	Aug/1	15	66.59	65.83	65.9(-0.05)	65.71(-0.18)	65.22(-0.03)	65.33	-1.1	-9	40(-3.8)	-50	[-4]	[-12]	[4]	-70	-47	DP	0.2	OpenShort?	(-4)	-2	10	3	-2	-1.1,8	38
38	Aug/1	14	66.59	65.83	65.93(0.06)	65.83(-0.18)	65.24(-0.14)	65.24	-1.2	-9	43(-6.9)	-15	[4]	[-18]	[0]	-81	-198	RG	0	Wait	(-2)	-10	6	-2	-19	-1.4,4	38
39	Aug/1	13	66.59	65.83	65.89(0.03)	65.95(-0.18)	65.33(-0.44)	65.18	-1.2	-9	50(-2.8)	-50	[2]	[-41]	[-3]	-79	-256	DR	-0.3	HoldShort	(4)	-33	8	-13	-20	-1.2,1	38
40	Aug/1	12	66.59	65.83	65.87(-0.02)	66.07(-0.17)	65.62(-0.5)	65.11	-1.3	-9	53(0.9)	-50	[-2]	[-46]	[-15]	-80	-229	DT	-0.8	HoldShort	(2)	-37	-16	-28	-20	-1.2,0	38

41	Aug/1	11	66.59	65.83	65.88(-0.02)	66.18(-0.12)	65.95(-0.38)	65.26	-1.2	-9	52(1.2)	-50	[-2]	[-35]	[-21]	-75	-167	DT	-1.2	OpenShort	(0)	-28	-17	-51	-20	-1,0	38
42	Aug/1	10	66.59	65.83	65.89(-0.02)	66.26(-0.09)	66.2(-0.33)	65.42	-1	-9	51(0.3)	-50	[-2]	[-30]	[-22]	-39	-134	DT	-1.3	OpenShort	(-1)	-24	-29	-43	-20	-0.8,31	38
43	Aug/1	9	66.59	65.83	65.9(0.02)	66.32(-0.02)	66.42(-0.21)	65.68	-0.8	-9	51(-0.5)	-50	[2]	[-18]	[-43]	5	-106	DR	-1.3	OpenShort?	(1)	-16	-102	-26	-20	-0.4,65	38
44	Jul/31	15	66.67	66.06	65.89(0.08)	66.33(0.11)	66.56(0.06)	66.63	-0	-4	51(0.3)	-15	[6]	[10]	[-5]	79	43	CR	0.1	OpenShort?	(6)	4	-14	-1	1	1.3,96	45
45	Jul/31	14	66.67	66.06	65.84(0.03)	66.26(0.14)	66.52(0.17)	66.76	0.1	-4	51(3)	5	[2]	[18]	[11]	90	153	RG	0.4	Wait	(6)	13	28	2	20	1.6,100	45

46	Jul/31	13	66.67	66.06	65.82(0.03)	66.17(0.11)	66.41(0.14)	66.5	-0.2	-4	48(1.4)	-20	[2]	[15]	[2]	83	104	RG	0.2	Wait	(1)	11	1	2	11	1.3,100	45
47	Jul/31	12	66.67	66.06	65.8(0.03)	66.1(0.11)	66.32(0.15)	66.49	-0.2	-4	46(1.5)	-15	[2]	[16]	[4]	83	107	RG	0.3	Wait	(2)	11	4	5	20	1.3,100	45
48	Jul/31	11	66.67	66.06	65.78(0.02)	66.03(0.3)	66.22(0.18)	66.45	-0.2	-4	45(1.7)	-5	[2]	[25]	[5]	83	127	RG	0.5	Wait	(1)	14	6	28	-20	1.3,100	45
49	Jul/31	10	66.67	66.06	65.77(0.03)	65.83(0.24)	66.1(0.12)	66.39	-0.3	-4	43(1.3)	-5	[2]	[18]	[9]	78	89	RG	0.6	Wait	(2)	9	12	26	8	1.3,95	45
50	Jul/31	9	66.67	66.06	65.77(0)	65.67(0.15)	66.02(0.14)	66.28	-0.4	-4	42(0)	10	[0]	[16]	[17]	68	116	UR	0.6	SmallShort?	(1)	11	32	23	20	1.1,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI