Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $339.5800      One month high (close): $356.2000

DIA Daily Change: -0.49%   Daily StdDev 0.61%   DIA EMA_5_Trend: -0.08%   10Minute StdDev: $1.1821

Latest Price :  $351.28(-0.49%)

Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.2

Sample size 39   Avg positive next hour return: 0.24%(49%)   Avg negative next hour return: -5.17%(51%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   351.97  353.28  352.79(-0.02)  352.36(-0.04)  352.33(0.11) 353.080.3    734(-1.3)35[-3][13][6]1264UR0.6SmallShort?    (-3)18419200.2,5749



Daily Trend: %
Up Forces: 
Down Forces: 352.36(hourly_sma_10 -0.2%)   352.79(hourly_sma_20 -0.08%)   
Support Levels: 351.97(daily_ema_20 -0.31%)   
Resistance Levels: 353.28(weak_daily_ema_10 0.06%)   


 
2Aug/815   351.63  353.68  352.87(-0.01)  352.49(-0.03)  351.93(0.15) 352.980.3    1036(3.3)50[-2][22][15]154UR0.8SmallShort?    (-3)253023160.1,4857
3Aug/814   351.63  353.68  352.91(-0.02)  352.58(-0.04)  351.41(0.03) 352.250.1    1032(0.1)45[-3][1][7]-2711UR0.6SmallShort    (-4)513171-0.5,3657
4Aug/813   351.63  353.68  352.97(-0.02)  352.73(-0.04)  351.29(-0.13) 351.950.1    1032(0.4)35[-3][-25][8]-45-44RG0.5Wait    (-3)-21208-5-0.8,2557
5Aug/812   351.63  353.68  353.05(-0.01)  352.87(-0.06)  351.76(-0.18) 351.45-0    1032(1)30[-2][-34][2]-67-90RG-0.2Wait    (-4)-3019-16-16-1.2,1357
 


6Aug/811   351.63  353.68  353.1(-0.02)  353.09(-0.07)  352.39(-0.18) 351-0.2    1031(2.1)10[-3][-36][-2]-77-88RG-1.1SmallLong    (-3)-3025-50-20-1.6,1357
7Aug/810   351.63  353.68  353.18(-0.04)  353.32(-0.08)  353.04(-0.22) 350.42-0.3    1029(4.8)-10[-7][-44][-28]-68-97DT-2.2OpenShort    (-4)-36-51-48-20-2.3,4057
8Aug/89   351.63  353.68  353.32(-0.01)  353.61(0.03)  353.81(-0.1) 351.640    1024(1)5[-2][-14][-46]-20-67RG-2.2SmallLong?    (-3)-16-112-29-20-1.7,7357
9Aug/715   351.15  353.82  353.36(0.03)  353.49(0.07)  354.17(0.05) 354.360.7    1523(3)50[5][16][-1]7210CR0.2HoldShort?    (3)8-7631,9763
10Aug/714   351.15  353.82  353.26(0.04)  353.49(0)  353.98(0.06) 354.540.7    1520(-0.1)50[7][13][7]7711UT0.6HoldLong    (4)101010201.3,9463
 


11Aug/713   351.15  353.82  353.11(0.04)  353.23(-0.01)  353.78(0.05) 354.280.7    1520(-0.3)50[7][10][7]67-2UT0.5OpenLong    (6)81211201.2,8763
12Aug/712   351.15  353.82  352.98(0.02)  353.23(0)  353.6(0.06) 353.980.6    1520(0.6)50[3][12][6]5424UT0.4OpenLong    (4)10125131,7963
13Aug/711   351.15  353.82  352.91(0.01)  353.24(0.01)  353.4(0.17) 353.710.5    1520(0.3)50[2][30][8]4657UT0.3OpenLong    (1)28141470.8,7663
14Aug/710   351.15  353.82  352.91(-0)  353.21(-0.01)  352.8(0.09) 353.360.5    1520(-0.1)50[0][15][0]3536UT0.6OpenLong    (1)15-102040.5,7263
15Aug/711   351.15  353.82  352.91(0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]398RG1.2SmallShort    (0)-7123710.8,6963
 


16Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-1)-1210800.4,4463
17Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][27]-25-3RG0.2Wait?    (-1)-899-33-10.1,2363
18Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-27]-72-47DT-2.4OpenShort?    (-7)-26-49-45-20-2.3,3665
19Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-41]-192DT-2OpenShort    (-7)-15-107-18-20-1.5,6965
20Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7589UR0.5SmallShort    (-3)2132581,10065
 


21Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6280UR0.8SmallShort    (-4)162025110.8,9265
22Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][13]3646UR0.6SmallShort    (-4)82229160.3,7865
23Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]134UR0.3SmallShort    (-4)7-61615-0.1,5365
24Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1452UR0.5SmallShort?    (-4)11491119-0.1,3965
25Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5127RG-0.2Wait?    (-7)7-1044-1,2470
 


26Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-487RG0.1Wait    (-7)8-16113-0.9,2570
27Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-470UR0.5SmallShort    (-3)512189-0.8,2370
28Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-12RG0.4Wait    (-4)-317168-1,1370
29Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][9]-80-52RG0Wait    (-6)-142376-1.4,570
30Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
 


31Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-42-6-20-2.4,070
32Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
33Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-56RG-0.6Wait    (-4)-16-17-3-16-1.9,174
34Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-70RG-0.5Wait    (-1)-23-7-14-10-1.7,174
35Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-54RG-1SmallLong    (-1)-204-34-14-1.6,174
 


36Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)0[-3][-21][-17]-87-51RG-1.8SmallLong    (-1)-19-14-58-20-1.8,874
37Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)-5[-2][-12][-21]-50-40RG-2.1SmallLong    (-1)-13-33-45-20-1.6,4074
38Aug/29   349.24  354.04  355.07(0.01)  355.42(0)  355.66(-0.03) 354.840.9    1910(-0.2)25[2][-3][-21]14-29DR-1.3OpenShort?    (0)-5-52-13-13-0.4,7474
39Aug/115   348.75  353.88  355.05(0.02)  355.46(0.05)  355.77(0.01) 356.121.2    2211(0.8)50[3][9][1]8611UT0.6HoldLong?    (3)2-1931.7,9386
40Aug/114   348.75  353.88  354.97(0.05)  355.29(0.04)  355.74(0.01) 356.151.2    2210(-1.5)50[8][9][9]85-21UT0.7HoldLong    (4)2206102,8586
 


41Aug/113   348.75  353.88  354.81(0.03)  355.16(0.02)  355.7(0.06) 355.641.1    2211(-0.1)50[5][15][0]543UT-0.1OpenLong    (6)96-1141.2,7486
42Aug/112   348.75  353.88  354.81(0)  355.08(0.02)  355.48(0.05) 355.51.1    2211(0.1)50[0][12][0]5834UT0OpenLong    (4)83-841.1,8086
43Aug/111   348.75  353.88  354.71(-0.01)  355.01(0.03)  355.29(0.04) 355.431.1    2211(-0.4)40[-2][11][-4]6742RG0.2Wait    (0)6-222031.1,8986
44Aug/110   348.75  353.88  354.73(0.01)  354.92(0.05)  355.15(0.09) 355.961.2    2212(0.8)50[2][21][5]8643UT1.2HoldLong    (0)14025111.8,9186
45Aug/19   348.75  353.88  354.7(0.01)  354.75(0.05)  354.83(0.06) 355.971.2    2211(0.3)50[2][16][25]8346UT1.8HoldLong?    (1)95922132,8386
 


46Jul/3115   348.12  353.23  354.68(-0.02)  354.58(-0.01)  354.62(-0.02) 354.531.1    2211(-1)35[-3][-1][-0]616RG-0.1Wait?    (-3)-3-102-0.2,6187
47Jul/3114   348.12  353.23  354.68(0)  354.61(-0.02)  354.69(-0.01) 354.571.1    2212(0)45[0][1][-2]11-13CR-0.2HoldShort    (-3)-2-4-31-0.3,6887
48Jul/3113   348.12  353.23  354.75(-0.01)  354.67(0.01)  354.73(0.01) 354.691.1    2212(-0.1)50[-2][5][4]1613UR-0.1SmallShort    (0)2105-1-0.1,6887
49Jul/3112   348.12  353.23  354.75(0)  354.67(-0)  354.7(0.01) 354.451.1    2212(-0.1)45[0][5][-6]5-7CR-0.4HoldShort    (-1)2-172-3-0.5,6787
50Jul/3111   348.12  353.23  354.76(0.01)  354.66(0.06)  354.67(0.04) 354.861.2    2212(0)50[2][15][1]201UT0.3OpenLong    (1)607-70.1,6787
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA