|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $153.4400 One month high (close): $163.6600
CVX Daily Change: 0.13% Daily StdDev 1.28% CVX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $159.86(0.13%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 158.94 | 160.24 | 159.67(-0.08) | 158.77(0.01) | 158.94(0.3) | 160.19 | 0.4 | | 4 | 44(-5.4) | 25 | [-6] | [22] | [24] | 25 | 202 | UR | 1 | SmallShort? | | (-6) | 23 | 44 | 26 | 20 | 0.4,65 | 61 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.67(hourly_sma_20 -0.32%)
Support Levels: 158.94(daily_ema_20 -0.78%) 158.77(weak_hourly_sma_10 -0.89%)
Resistance Levels: 160.24(weak_daily_ema_10 0.03%)
|
| | | 2 | Aug/8 | 15 | 158.91 | 160.38 | 159.79(-0.11) | 158.76(-0.06) | 158.47(0.22) | 159.21 | 0.1 | | 5 | 50(-4.4) | 30 | [-9] | [12] | [16] | -15 | 142 | UR | 0.5 | SmallShort? | | (-8) | 17 | 31 | 17 | 20 | -0.4,45 | 64 | | 3 | Aug/8 | 14 | 158.91 | 160.38 | 159.96(-0.11) | 158.86(-0.13) | 158.12(0.16) | 158.51 | -0.1 | | 5 | 54(-0.3) | 5 | [-9] | [5] | [6] | -39 | 75 | UR | 0.2 | SmallShort | | (-10) | 13 | 8 | 14 | 8 | -0.9,34 | 64 | | 4 | Aug/8 | 13 | 158.91 | 160.38 | 160.13(-0.09) | 159.06(-0.1) | 157.87(-0.25) | 158.33 | -0.2 | | 5 | 54(1.1) | -5 | [-7] | [-26] | [2] | -52 | -80 | RG | 0.3 | Wait | | (-8) | -20 | 1 | 15 | -10 | -1.1,26 | 64 | | 5 | Aug/8 | 12 | 158.91 | 160.38 | 160.28(-0.06) | 159.22(-0.13) | 158.26(-0.21) | 158.31 | -0.2 | | 5 | 53(2.2) | 15 | [-5] | [-23] | [7] | -65 | -112 | RG | 0 | Wait | | (-8) | -16 | 16 | 17 | -13 | -1.3,18 | 64 | | | | |
| 6 | Aug/8 | 11 | 158.91 | 160.38 | 160.37(-0.08) | 159.42(-0.11) | 158.59(-0.28) | 157.97 | -0.3 | | 5 | 51(3.4) | -10 | [-6] | [-29] | [2] | -81 | -139 | DP | -0.4 | OpenShort | | (-5) | -22 | 18 | -8 | -20 | -1.6,9 | 64 | | 7 | Aug/8 | 10 | 158.91 | 160.38 | 160.5(-0.12) | 159.6(-0.18) | 159.04(-0.35) | 157.56 | -0.5 | | 5 | 48(6.2) | -35 | [-9] | [-37] | [-0] | -96 | -143 | DT | -1.1 | OpenShort | | (-7) | -27 | 18 | -11 | -20 | -2.1,7 | 64 | | 8 | Aug/8 | 9 | 158.91 | 160.38 | 160.7(-0.12) | 159.88(-0.22) | 159.6(-0.41) | 157.17 | -0.6 | | 5 | 41(10.6) | -50 | [-9] | [-44] | [-55] | -116 | -200 | DT | -2 | HoldShort? | | (-10) | -32 | -137 | -21 | -20 | -2.9,7 | 64 | | 9 | Aug/7 | 15 | 158.84 | 160.66 | 160.9(-0.03) | 160.23(-0.07) | 160.26(0.04) | 160.26 | 0.5 | | 7 | 31(1.3) | 40 | [-2] | [-0] | [4] | -56 | 4 | UR | 0 | SmallShort? | | (-2) | 3 | 9 | -0 | 14 | -0.7,12 | 66 | | 10 | Aug/7 | 14 | 158.84 | 160.66 | 160.9(0) | 160.34(-0.14) | 160.19(-0.03) | 160.05 | 0.4 | | 7 | 29(0) | 40 | [0] | [-8] | [-2] | -63 | -69 | DR | -0.2 | OpenShort | | (-3) | -2 | -9 | -5 | 16 | -1,12 | 66 | | | | |
| 11 | Aug/7 | 13 | 158.84 | 160.66 | 160.95(0.02) | 160.57(-0.16) | 160.24(0.04) | 160.24 | 0.5 | | 7 | 29(-1.6) | 50 | [2] | [-3] | [2] | -53 | -51 | RG | 0 | Wait | | (1) | 3 | -1 | 5 | 19 | -0.8,17 | 66 | | 12 | Aug/7 | 12 | 158.84 | 160.66 | 160.91(0.02) | 160.82(-0.15) | 160.24(0) | 160.27 | 0.5 | | 7 | 31(-1.3) | 45 | [2] | [-6] | [-3] | -55 | -63 | DR | 0.1 | OpenShort | | (1) | 0 | -9 | -3 | 6 | -0.7,13 | 66 | | 13 | Aug/7 | 11 | 158.84 | 160.66 | 160.87(0.04) | 161.06(-0.08) | 160.17(-0.02) | 160.48 | 0.5 | | 7 | 32(-2.4) | 50 | [3] | [-4] | [8] | -47 | -69 | RG | 0.3 | Wait | | (2) | -2 | 26 | 0 | -9 | -0.4,13 | 66 | | 14 | Aug/7 | 10 | 158.84 | 160.66 | 160.8(0.02) | 161.19(-0.09) | 160.2(-0.19) | 159.91 | 0.4 | | 7 | 35(-2.1) | 20 | [2] | [-18] | [-11] | -67 | -135 | DR | -0.3 | OpenShort | | (2) | -15 | -18 | -15 | -20 | -0.9,6 | 66 | | 15 | Aug/7 | 11 | 158.84 | 160.66 | 160.76(0.06) | 161.34(0.02) | 160.5(-0.22) | 160.32 | 0.5 | | 7 | 37(-3.1) | 50 | [5] | [-15] | [-0] | -46 | -157 | RG | -0.2 | Wait | | (3) | -17 | 21 | -21 | -20 | -0.4,14 | 66 | | | | |
| 16 | Aug/7 | 10 | 158.84 | 160.66 | 160.67(0.03) | 161.31(-0.07) | 160.86(-0.41) | 159.86 | 0.3 | | 7 | 40(-2.2) | 10 | [2] | [-34] | [-16] | -47 | -195 | DR | -0.8 | OpenShort | | (3) | -32 | -18 | -32 | -20 | -0.7,21 | 66 | | 17 | Aug/7 | 9 | 158.84 | 160.66 | 160.62(0.03) | 161.43(-0.06) | 161.52(-0.27) | 160.26 | 0.5 | | 7 | 42(-0.8) | 5 | [2] | [-23] | [-14] | -22 | -127 | DR | -1 | OpenShort? | | (4) | -21 | -18 | -34 | -20 | -0.3,36 | 66 | | 18 | Aug/4 | 15 | 158.62 | 160.85 | 160.57(-0.01) | 161.52(-0.04) | 161.95(-0.14) | 160.67 | 0.7 | | 9 | 43(1.7) | 0 | [-1] | [-12] | [-17] | 16 | -17 | RG | -1 | SmallLong? | | (3) | -11 | -31 | -26 | -20 | 0.1,63 | 66 | | 19 | Aug/4 | 14 | 158.62 | 160.85 | 160.58(-0.02) | 161.58(0.01) | 162.18(-0.01) | 161.38 | 0.9 | | 9 | 41(-1.1) | -5 | [-2] | [-0] | [-17] | 48 | 68 | RG | -0.6 | Wait | | (1) | -1 | -42 | -15 | -9 | 0.6,83 | 66 | | 20 | Aug/4 | 13 | 158.62 | 160.85 | 160.62(0.02) | 161.56(0.14) | 162.2(0.28) | 162.34 | 1.2 | | 9 | 42(0.9) | 45 | [2] | [27] | [-4] | 79 | 164 | CR | 0.1 | OpenShort | | (1) | 21 | -16 | 6 | 4 | 1.3,96 | 66 | | | | |
| 21 | Aug/4 | 12 | 158.62 | 160.85 | 160.59(0.04) | 161.33(0.2) | 161.75(0.25) | 162.72 | 1.3 | | 9 | 41(2.5) | 50 | [3] | [28] | [6] | 93 | 154 | UT | 0.8 | OpenLong | | (1) | 19 | 4 | 17 | 17 | 1.7,100 | 66 | | 22 | Aug/4 | 11 | 158.62 | 160.85 | 160.53(0.06) | 161(0.19) | 161.34(0.16) | 162.62 | 1.3 | | 9 | 39(3.1) | 50 | [5] | [21] | [19] | 93 | 109 | UT | 1.1 | OpenLong | | (3) | 12 | 35 | 28 | 20 | 1.7,100 | 66 | | 23 | Aug/4 | 10 | 158.62 | 160.85 | 160.44(0.02) | 160.69(0.18) | 161.08(0.09) | 161.82 | 1 | | 9 | 36(1.2) | 50 | [2] | [14] | [8] | 61 | 93 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 12 | 10 | 1.2,81 | 66 | | 24 | Aug/4 | 9 | 158.62 | 160.85 | 160.4(-0.02) | 160.4(0.14) | 161.08(0) | 161.47 | 0.9 | | 9 | 35(-1.3) | 50 | [-2] | [5] | [21] | 43 | 91 | UR | 0.5 | SmallShort? | | (1) | 0 | 60 | 1 | 12 | 1,68 | 66 | | 25 | Aug/3 | 15 | 158.38 | 160.83 | 160.44(-0.07) | 160.17(0.09) | 160.93(0.01) | 160.12 | 0.5 | | 11 | 36(-0.6) | 10 | [-5] | [4] | [-10] | 8 | 58 | RG | -0.7 | Wait? | | (-4) | 1 | -23 | -4 | -19 | -0.3,65 | 67 | | | | |
| 26 | Aug/3 | 14 | 158.38 | 160.83 | 160.56(-0.09) | 160.03(0.13) | 160.91(0.14) | 160.65 | 0.7 | | 11 | 37(-5.2) | 10 | [-7] | [15] | [-10] | 25 | 144 | RG | -0.2 | Wait | | (-4) | 11 | -34 | 8 | -1 | 0.1,72 | 67 | | 27 | Aug/3 | 13 | 158.38 | 160.83 | 160.71(-0.07) | 159.83(0.13) | 160.69(0.26) | 161.43 | 0.9 | | 11 | 42(-4.3) | 45 | [-5] | [25] | [11] | 40 | 184 | UR | 0.5 | SmallShort | | (-5) | 20 | 9 | 26 | 20 | 0.5,77 | 67 | | 28 | Aug/3 | 12 | 158.38 | 160.83 | 160.82(-0.07) | 159.62(0.03) | 160.28(0.26) | 161.23 | 0.9 | | 11 | 46(-3.7) | 50 | [-5] | [21] | [10] | 21 | 174 | UR | 0.6 | SmallShort | | (-6) | 20 | 1 | 26 | 20 | 0.3,63 | 67 | | 29 | Aug/3 | 11 | 158.38 | 160.83 | 160.94(-0.07) | 159.57(-0.06) | 159.86(0.29) | 161.2 | 0.9 | | 11 | 50(-2.5) | 50 | [-5] | [20] | [27] | 1 | 172 | UR | 0.8 | SmallShort | | (-6) | 22 | 51 | 22 | 20 | 0.2,46 | 67 | | 30 | Aug/3 | 10 | 158.38 | 160.83 | 161.05(-0.09) | 159.66(-0.12) | 159.39(0.16) | 160.04 | 0.5 | | 11 | 52(-1.1) | 50 | [-7] | [7] | [14] | -38 | 78 | UR | 0.4 | SmallShort | | (-8) | 12 | 26 | 14 | 20 | -0.6,27 | 67 | | | | |
| 31 | Aug/3 | 9 | 158.38 | 160.83 | 161.2(-0.12) | 159.85(-0.12) | 159.14(0.11) | 159.45 | 0.3 | | 11 | 53(-0.3) | 30 | [-9] | [3] | [1] | -57 | 48 | UR | 0.2 | SmallShort? | | (-9) | 8 | -4 | 9 | 8 | -1,18 | 67 | | 32 | Aug/2 | 15 | 158.06 | 160.56 | 161.4(-0.09) | 160.05(-0.09) | 158.97(0.01) | 159.53 | 0.4 | | 10 | 54(1) | 50 | [-7] | [-3] | [8] | -64 | -21 | RG | 0.3 | Wait? | | (-9) | 1 | 20 | 8 | -3 | -1.1,14 | 55 | | 33 | Aug/2 | 14 | 158.06 | 160.56 | 161.55(0.01) | 160.2(-0.12) | 158.96(-0.21) | 159.09 | 0.3 | | 10 | 53(-1.3) | 50 | [1] | [-18] | [1] | -79 | -215 | RG | 0.1 | Wait | | (-8) | -16 | 6 | 3 | -20 | -1.4,6 | 55 | | 34 | Aug/2 | 13 | 158.06 | 160.56 | 161.53(0.02) | 160.4(-0.19) | 159.29(-0.4) | 158.94 | 0.3 | | 10 | 54(-1.4) | 50 | [2] | [-35] | [-0] | -85 | -287 | RG | -0.2 | Wait | | (1) | -30 | 11 | -11 | -20 | -1.5,3 | 55 | | 35 | Aug/2 | 12 | 158.06 | 160.56 | 161.5(0.02) | 160.71(-0.24) | 159.93(-0.4) | 158.7 | 0.2 | | 10 | 55(-1.3) | 45 | [2] | [-37] | [-5] | -87 | -297 | DR | -0.7 | HoldShort | | (1) | -30 | 6 | -25 | -20 | -1.5,1 | 55 | | | | |
| 36 | Aug/2 | 11 | 158.06 | 160.56 | 161.47(0.01) | 161.09(-0.32) | 160.57(-0.37) | 158.58 | 0.2 | | 10 | 57(-0.4) | 30 | [1] | [-38] | [-23] | -88 | -287 | DR | -1.1 | HoldShort | | (1) | -28 | -40 | -34 | -20 | -1.5,0 | 55 | | 37 | Aug/2 | 10 | 158.06 | 160.56 | 161.46(0.04) | 161.61(-0.25) | 161.17(-0.17) | 159.49 | 0.4 | | 10 | 57(-2.5) | 40 | [3] | [-20] | [-25] | -52 | -207 | DR | -0.9 | OpenShort | | (3) | -13 | -55 | -24 | -20 | -1,23 | 55 | | 38 | Aug/2 | 9 | 158.06 | 160.56 | 161.4(0.07) | 162.02(-0.18) | 161.45(-0.03) | 160.74 | 0.8 | | 10 | 60(-3.3) | 50 | [5] | [-6] | [-23] | -13 | -122 | DR | -0.4 | OpenShort? | | (6) | -2 | -60 | -7 | -18 | -0.3,45 | 55 | | 39 | Aug/1 | 15 | 157.89 | 160.12 | 161.28(0.13) | 162.31(-0.07) | 161.5(0.02) | 162.11 | 1.3 | | 11 | 63(-2.2) | 50 | [10] | [4] | [4] | 15 | -81 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 0.4,55 | 54 | | 40 | Aug/1 | 14 | 157.89 | 160.12 | 161.07(0.06) | 162.43(-0.07) | 161.47(-0.09) | 161.9 | 1.2 | | 11 | 65(-0.1) | 50 | [4] | [-5] | [7] | 19 | -32 | RG | 0.2 | Wait | | (9) | -6 | 21 | 1 | -7 | 0.4,59 | 54 | | | | |
| 41 | Aug/1 | 13 | 157.89 | 160.12 | 160.98(0.02) | 162.55(-0.12) | 161.61(-0.27) | 161.42 | 1.1 | | 11 | 65(0.1) | 40 | [1] | [-20] | [2] | 9 | -56 | RG | -0.1 | Wait | | (4) | -19 | 17 | -12 | -20 | 0.2,54 | 54 | | 42 | Aug/1 | 12 | 157.89 | 160.12 | 160.94(-0.02) | 162.74(-0.1) | 162.05(-0.34) | 161.03 | 0.9 | | 11 | 65(-0.2) | 10 | [-1] | [-25] | [-7] | 8 | -55 | RG | -0.5 | Wait | | (1) | -24 | -1 | -18 | -20 | 0,58 | 54 | | 43 | Aug/1 | 11 | 157.89 | 160.12 | 160.98(-0.02) | 162.91(0.15) | 162.61(-0.32) | 161.05 | 0.9 | | 11 | 65(-0.3) | -5 | [-1] | [-14] | [-26] | 17 | -59 | RG | -0.7 | Wait | | (-1) | -22 | -42 | -22 | -20 | 0,67 | 54 | | 44 | Aug/1 | 10 | 157.89 | 160.12 | 161.01(0.04) | 162.66(0.23) | 163.14(-0.14) | 162.01 | 1.2 | | 11 | 66(0.6) | 25 | [3] | [2] | [-17] | 45 | -15 | CR | -0.5 | HoldShort | | (1) | -10 | -25 | -14 | -20 | 0.5,82 | 54 | | 45 | Aug/1 | 9 | 157.89 | 160.12 | 160.95(0.05) | 162.28(0.27) | 163.37(-0.07) | 162.58 | 1.4 | | 11 | 65(0.8) | 30 | [4] | [8] | [-20] | 61 | 34 | CR | -0.4 | HoldShort? | | (4) | -5 | -45 | -9 | -20 | 0.7,93 | 54 | | | | |
| 46 | Jul/31 | 15 | 157.61 | 159.3 | 160.87(0.09) | 161.84(0.32) | 163.49(0.04) | 163.62 | 1.9 | | 10 | 64(-0.4) | 50 | [6] | [19] | [-1] | 82 | 91 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -2 | 5 | 1.3,99 | 59 | | 47 | Jul/31 | 14 | 157.61 | 159.3 | 160.73(0.08) | 161.32(0.34) | 163.43(0.14) | 163.72 | 1.9 | | 10 | 65(3.6) | 50 | [6] | [27] | [3] | 88 | 145 | UT | 0.1 | OpenLong | | (6) | 10 | 1 | 0 | 20 | 1.5,100 | 59 | | 48 | Jul/31 | 13 | 157.61 | 159.3 | 160.6(0.08) | 160.78(0.34) | 163.2(0.64) | 163.68 | 1.9 | | 10 | 61(4) | 50 | [6] | [61] | [14] | 88 | 268 | UT | 0.2 | OpenLong | | (6) | 44 | 14 | 29 | 20 | 1.6,98 | 59 | | 49 | Jul/31 | 12 | 157.61 | 159.3 | 160.47(0.07) | 160.24(0.34) | 162.17(0.61) | 163.35 | 1.8 | | 10 | 57(3.6) | 50 | [5] | [59] | [14] | 88 | 260 | UT | 0.6 | OpenLong | | (4) | 42 | 11 | 29 | 20 | 1.6,98 | 59 | | 50 | Jul/31 | 11 | 157.61 | 159.3 | 160.35(0.06) | 159.7(0.19) | 161.18(0.62) | 163.09 | 1.7 | | 10 | 53(3.4) | 50 | [4] | [55] | [10] | 88 | 263 | UT | 1.1 | OpenLong | | (5) | 43 | -11 | 29 | 20 | 1.6,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|