|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $104.3500 One month high (close): $117.7200
COP Daily Change: 0.74% Daily StdDev 1.47% COP EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $116.44(0.74%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 113.77 | 115.73 | 114.44(0.07) | 114.6(0.22) | 115.53(0.47) | 117.22 | 1 | | 12 | 26(4.7) | 50 | [5] | [41] | [41] | 130 | 292 | UT | 1.9 | HoldLong? | | (6) | 32 | 87 | 22 | 20 | 3.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 115.73(daily_ema_10 -1.27%)
Support Levels: 114.6(weak_hourly_sma_10 -2.24%) 114.44(weak_hourly_sma_20 -2.37%) 113.77(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Aug/8 | 15 | 113.42 | 115.75 | 114.36(-0.01) | 114.35(0.11) | 114.99(0.34) | 115.58 | 0.6 | | 13 | 21(0.4) | 50 | [-1] | [27] | [11] | 93 | 217 | UR | 0.8 | SmallShort? | | (1) | 23 | 10 | 21 | 20 | 1.7,100 | 72 | | 3 | Aug/8 | 14 | 113.42 | 115.75 | 114.37(0.01) | 114.22(0.1) | 114.6(0.53) | 115.38 | 0.6 | | 13 | 21(0.4) | 50 | [1] | [40] | [14] | 85 | 226 | UT | 1.1 | HoldLong | | (-1) | 36 | 15 | 33 | 20 | 1.4,100 | 72 | | 4 | Aug/8 | 13 | 113.42 | 115.75 | 114.36(-0.02) | 114.11(0.09) | 114(0.2) | 115.1 | 0.5 | | 13 | 20(-0.7) | 50 | [-1] | [17] | [17] | 65 | 139 | UR | 1.5 | SmallShort | | (0) | 14 | 22 | 40 | 20 | 1,90 | 72 | | 5 | Aug/8 | 12 | 113.42 | 115.75 | 114.38(-0.03) | 114.01(0.05) | 113.77(0.11) | 114.69 | 0.4 | | 13 | 21(-0.9) | 50 | [-2] | [9] | [18] | 31 | 94 | UR | 1.2 | SmallShort | | (-2) | 8 | 26 | 44 | 20 | 0.4,71 | 72 | | | | |
| 6 | Aug/8 | 11 | 113.42 | 115.75 | 114.41(-0.08) | 114.01(0) | 113.65(-0.05) | 114.2 | 0.2 | | 13 | 22(-2.1) | 40 | [-5] | [-4] | [13] | -15 | 55 | RG | 0.7 | Wait | | (-3) | -3 | 27 | 14 | 15 | -0.3,43 | 72 | | 7 | Aug/8 | 10 | 113.42 | 115.75 | 114.5(-0.13) | 114.01(0) | 113.71(-0.09) | 113.69 | 0.1 | | 13 | 24(-3.1) | 50 | [-9] | [-8] | [23] | -54 | 50 | RG | -0 | Wait | | (-6) | -6 | 74 | -1 | -16 | -0.9,19 | 72 | | 8 | Aug/8 | 9 | 113.42 | 115.75 | 114.65(-0.18) | 113.95(-0.17) | 113.81(-0.37) | 112.32 | -0.3 | | 13 | 27(2.8) | -25 | [-12] | [-34] | [-38] | -102 | -103 | DT | -1.5 | HoldShort? | | (-12) | -25 | -89 | -20 | -20 | -2.4,8 | 72 | | 9 | Aug/7 | 15 | 113.03 | 115.81 | 114.86(-0.1) | 114.14(-0.04) | 114.23(-0.03) | 113.98 | 0.2 | | 16 | 24(2) | 20 | [-7] | [-4] | [-3] | -56 | 23 | RG | -0.3 | Wait? | | (-7) | -2 | -7 | -1 | -3 | -1,19 | 72 | | 10 | Aug/7 | 14 | 113.03 | 115.81 | 114.97(-0.03) | 114.18(-0.08) | 114.23(0) | 114.12 | 0.3 | | 16 | 22(0.5) | 45 | [-2] | [-2] | [-5] | -52 | -37 | RG | -0.2 | Wait | | (-6) | 0 | -19 | 2 | 11 | -1,23 | 72 | | | | |
| 11 | Aug/7 | 13 | 113.03 | 115.81 | 115.01(0.02) | 114.27(-0.09) | 114.26(0.07) | 114.48 | 0.4 | | 16 | 22(-0.5) | 50 | [1] | [3] | [8] | -42 | -53 | UT | 0.3 | OpenLong | | (-1) | 5 | 12 | 9 | 20 | -0.6,23 | 72 | | 12 | Aug/7 | 12 | 113.03 | 115.81 | 114.99(-0.06) | 114.37(-0.14) | 114.18(0.08) | 114.26 | 0.3 | | 16 | 22(0.1) | 40 | [-4] | [0] | [2] | -54 | 30 | UR | 0.1 | SmallShort | | (1) | 5 | -2 | 6 | 20 | -0.8,16 | 72 | | 13 | Aug/7 | 11 | 113.03 | 115.81 | 115.06(-0.06) | 114.53(-0.07) | 114.09(0.04) | 114.3 | 0.3 | | 16 | 22(0.2) | 45 | [-4] | [0] | [5] | -58 | 9 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 8 | 4 | -0.9,15 | 72 | | 14 | Aug/7 | 10 | 113.03 | 115.81 | 115.13(-0.07) | 114.61(-0.12) | 114.05(-0.05) | 114.09 | 0.3 | | 16 | 22(0.7) | 30 | [-5] | [-8] | [-0] | -69 | -24 | RG | 0 | Wait | | (-5) | -3 | -4 | 9 | -4 | -1.2,11 | 72 | | 15 | Aug/7 | 11 | 113.03 | 115.81 | 115.21(-0.05) | 114.75(-0.1) | 114.11(-0.14) | 114.17 | 0.3 | | 16 | 21(0.7) | 35 | [-3] | [-13] | [0] | -73 | -74 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 3 | -15 | -1.2,7 | 72 | | | | |
| 16 | Aug/7 | 10 | 113.03 | 115.81 | 115.27(-0.05) | 114.86(-0.18) | 114.27(-0.26) | 114.11 | 0.3 | | 16 | 21(1.4) | 30 | [-3] | [-24] | [3] | -82 | -116 | RG | -0.2 | Wait | | (-4) | -18 | 15 | -8 | -12 | -1.4,3 | 72 | | 17 | Aug/7 | 9 | 113.03 | 115.81 | 115.33(-0.1) | 115.07(-0.24) | 114.57(-0.34) | 113.82 | 0.2 | | 16 | 19(1.5) | -15 | [-7] | [-32] | [-10] | -95 | -114 | DT | -1 | OpenShort? | | (-4) | -23 | -13 | -25 | -20 | -2,5 | 72 | | 18 | Aug/4 | 15 | 112.56 | 115.86 | 115.45(-0.13) | 115.35(-0.21) | 114.96(-0.19) | 114.06 | 0.3 | | 18 | 18(2.1) | -25 | [-9] | [-21] | [-13] | -82 | -28 | DT | -1.3 | OpenShort? | | (-6) | -13 | -19 | -24 | -20 | -2,18 | 75 | | 19 | Aug/4 | 14 | 112.56 | 115.86 | 115.6(-0.13) | 115.59(-0.16) | 115.18(-0.18) | 114.41 | 0.4 | | 18 | 16(-1.5) | -25 | [-9] | [-18] | [-17] | -57 | -8 | DT | -1.1 | OpenShort | | (-7) | -12 | -34 | -18 | -20 | -1.7,36 | 75 | | 20 | Aug/4 | 13 | 112.56 | 115.86 | 115.75(-0.11) | 115.77(0.02) | 115.39(-0.06) | 115.05 | 0.6 | | 18 | 17(-2) | -10 | [-7] | [-4] | [-11] | -19 | 43 | DT | -0.5 | OpenShort | | (-6) | -4 | -23 | 4 | -20 | -0.9,54 | 75 | | | | |
| 21 | Aug/4 | 12 | 112.56 | 115.86 | 115.88(-0.08) | 115.75(0.13) | 115.46(-0.09) | 115.48 | 0.7 | | 18 | 19(-1.4) | 5 | [-5] | [-2] | [-9] | -9 | 32 | RG | 0 | Wait | | (-6) | -6 | -17 | 2 | -20 | -0.5,54 | 75 | | 22 | Aug/4 | 11 | 112.56 | 115.86 | 115.97(-0.06) | 115.6(0.02) | 115.56(-0.13) | 115.81 | 0.7 | | 18 | 21(-1) | 45 | [-4] | [-8] | [14] | -2 | 21 | RG | 0.3 | Wait | | (-4) | -9 | 38 | 4 | 11 | -0.2,53 | 75 | | 23 | Aug/4 | 10 | 112.56 | 115.86 | 116.04(-0.07) | 115.58(-0.05) | 115.71(-0.23) | 115.09 | 0.6 | | 18 | 22(0.4) | 5 | [-5] | [-17] | [-12] | -31 | -67 | RG | -0.7 | Wait | | (-6) | -15 | -23 | -13 | -20 | -1,44 | 75 | | 24 | Aug/4 | 9 | 112.56 | 115.86 | 116.12(-0.06) | 115.64(-0.02) | 115.98(-0.14) | 115.53 | 0.7 | | 18 | 21(0.1) | 20 | [-4] | [-10] | [0] | -15 | -22 | RG | -0.5 | Wait? | | (-3) | -9 | 9 | -13 | -5 | -0.6,50 | 75 | | 25 | Aug/3 | 15 | 112.08 | 115.84 | 116.19(-0.09) | 115.66(-0.01) | 116.14(0.08) | 115.37 | 0.7 | | 23 | 21(2.4) | 15 | [-6] | [6] | [-14] | -15 | 50 | RG | -0.8 | SmallLong? | | (-4) | 5 | -35 | -5 | -20 | -0.9,58 | 76 | | | | |
| 26 | Aug/3 | 14 | 112.08 | 115.84 | 116.29(-0.06) | 115.67(0.06) | 116.05(0.35) | 116.03 | 0.8 | | 23 | 19(-0.8) | 40 | [-4] | [27] | [-8] | 9 | 141 | RG | -0 | Wait | | (-4) | 23 | -33 | 13 | 10 | -0.3,66 | 76 | | 27 | Aug/3 | 13 | 112.08 | 115.84 | 116.36(-0.06) | 115.6(0.03) | 115.65(0.17) | 116.66 | 0.9 | | 23 | 19(-1.1) | 50 | [-4] | [14] | [14] | 24 | 142 | UR | 1 | SmallShort | | (-2) | 11 | 10 | 33 | 20 | 0.3,66 | 76 | | 28 | Aug/3 | 12 | 112.08 | 115.84 | 116.43(-0.06) | 115.56(-0.03) | 115.45(0.13) | 116.46 | 0.9 | | 23 | 21(-1) | 50 | [-4] | [9] | [16] | 0 | 102 | UR | 1 | SmallShort | | (-4) | 9 | 15 | 35 | 20 | 0,50 | 76 | | 29 | Aug/3 | 11 | 112.08 | 115.84 | 116.5(-0.07) | 115.59(-0.11) | 115.3(0.12) | 116.18 | 0.8 | | 23 | 22(-1) | 50 | [-5] | [5] | [30] | -31 | 78 | UR | 0.8 | SmallShort | | (-5) | 8 | 68 | 14 | 20 | -0.3,27 | 76 | | 30 | Aug/3 | 10 | 112.08 | 115.84 | 116.58(-0.13) | 115.72(-0.23) | 115.16(-0.1) | 114.89 | 0.6 | | 23 | 23(0.7) | 30 | [-9] | [-14] | [15] | -76 | -25 | RG | -0.2 | Wait | | (-9) | -7 | 45 | 1 | -1 | -1.5,12 | 76 | | | | |
| 31 | Aug/3 | 9 | 112.08 | 115.84 | 116.73(-0.15) | 115.99(-0.3) | 115.27(-0.25) | 114.05 | 0.4 | | 23 | 22(3.9) | -25 | [-10] | [-27] | [-34] | -104 | -135 | DT | -1.1 | HoldShort? | | (-10) | -17 | -85 | -5 | -20 | -2.5,9 | 76 | | 32 | Aug/2 | 15 | 111.39 | 115.56 | 116.91(-0.08) | 116.34(-0.14) | 115.56(-0.1) | 115.67 | 0.8 | | 23 | 18(1.4) | 25 | [-5] | [-9] | [-1] | -73 | -49 | RG | 0.1 | Wait? | | (-6) | -7 | -4 | 8 | -14 | -1.4,12 | 63 | | 33 | Aug/2 | 14 | 111.39 | 115.56 | 116.91(0) | 116.5(-0.09) | 115.67(-0.19) | 115.75 | 0.8 | | 23 | 17(0.2) | 50 | [0] | [-12] | [2] | -79 | -161 | RG | 0.1 | Wait | | (-4) | -12 | 10 | 6 | -20 | -1.5,9 | 63 | | 34 | Aug/2 | 13 | 111.39 | 115.56 | 117(-0.01) | 116.6(-0.1) | 115.89(-0.33) | 115.57 | 0.8 | | 23 | 16(0) | 35 | [-1] | [-21] | [-3] | -90 | -197 | RG | -0.4 | Wait | | (-1) | -21 | 8 | -14 | -20 | -1.7,3 | 63 | | 35 | Aug/2 | 12 | 111.39 | 115.56 | 117.01(-0.01) | 116.72(-0.16) | 116.27(-0.39) | 115.42 | 0.8 | | 23 | 16(0.4) | 25 | [-1] | [-27] | [-8] | -97 | -234 | RG | -1 | SmallLong | | (-1) | -25 | 2 | -34 | -20 | -1.9,1 | 63 | | | | |
| 36 | Aug/2 | 11 | 111.39 | 115.56 | 117.02(-0.03) | 116.91(-0.2) | 116.72(-0.38) | 115.37 | 0.8 | | 23 | 16(1.1) | 5 | [-2] | [-28] | [-27] | -96 | -209 | RG | -1.7 | SmallLong | | (-1) | -25 | -45 | -46 | -20 | -2,4 | 63 | | 37 | Aug/2 | 10 | 111.39 | 115.56 | 117.05(0.02) | 117.14(-0.13) | 117.17(-0.13) | 116.22 | 0.9 | | 23 | 15(-0.5) | 15 | [1] | [-9] | [-19] | -48 | -126 | DR | -1.2 | OpenShort | | (1) | -8 | -34 | -33 | -20 | -1.1,30 | 63 | | 38 | Aug/2 | 9 | 111.39 | 115.56 | 117.03(0.04) | 117.29(-0.09) | 117.32(0.01) | 116.87 | 1.1 | | 23 | 15(-0.9) | 45 | [3] | [2] | [-13] | 4 | -51 | CR | -0.6 | HoldShort? | | (2) | 1 | -32 | -10 | -9 | -0.2,59 | 63 | | 39 | Aug/1 | 15 | 110.82 | 115.01 | 116.98(0.09) | 117.4(-0.04) | 117.31(0.12) | 117.48 | 1.3 | | 24 | 16(-1) | 50 | [6] | [12] | [-1] | 42 | -24 | CR | 0.2 | HoldShort? | | (5) | 8 | -9 | 8 | 10 | 0.6,77 | 70 | | 40 | Aug/1 | 14 | 110.82 | 115.01 | 116.87(0.06) | 117.45(-0.01) | 117.17(0.06) | 117.65 | 1.3 | | 24 | 17(0.2) | 50 | [4] | [9] | [8] | 51 | 24 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | 15 | 17 | 0.9,78 | 70 | | | | |
| 41 | Aug/1 | 13 | 110.82 | 115.01 | 116.8(0.02) | 117.46(-0.02) | 117.1(-0.02) | 117.44 | 1.3 | | 24 | 17(0.1) | 50 | [1] | [3] | [4] | 33 | 25 | UT | 0.4 | OpenLong | | (4) | -1 | 10 | 5 | 3 | 0.7,65 | 70 | | 42 | Aug/1 | 12 | 110.82 | 115.01 | 116.78(-0.01) | 117.46(0) | 117.12(-0.11) | 117.25 | 1.2 | | 24 | 17(-0.2) | 50 | [-1] | [-2] | [6] | 19 | 22 | RG | 0.1 | Wait | | (1) | -7 | 28 | -11 | -15 | 0.5,56 | 70 | | 43 | Aug/1 | 11 | 110.82 | 115.01 | 116.79(-0.04) | 117.48(0.05) | 117.25(-0.23) | 116.71 | 1.1 | | 24 | 17(-0.2) | 15 | [-3] | [-9] | [-9] | 6 | -28 | RG | -0.6 | Wait | | (-2) | -14 | -4 | -20 | -20 | -0.1,58 | 70 | | 44 | Aug/1 | 10 | 110.82 | 115.01 | 116.84(0.02) | 117.42(0.12) | 117.52(-0.15) | 116.78 | 1.2 | | 24 | 17(0.1) | 25 | [1] | [-1] | [-18] | 18 | -67 | DR | -0.8 | OpenShort | | (-2) | -9 | -29 | -22 | -20 | -0.1,70 | 70 | | 45 | Aug/1 | 9 | 110.82 | 115.01 | 116.82(0.03) | 117.28(0.13) | 117.7(-0.1) | 117.34 | 1.3 | | 24 | 17(0.1) | 50 | [2] | [3] | [-8] | 51 | -17 | CR | -0.4 | HoldShort? | | (2) | -6 | -11 | -12 | -20 | 0.6,86 | 70 | | | | |
| 46 | Jul/31 | 15 | 110.15 | 114.17 | 116.79(0.05) | 117.13(0.15) | 117.82(-0.02) | 117.55 | 1.5 | | 25 | 17(-0.1) | 50 | [3] | [10] | [-9] | 67 | 14 | CR | -0.3 | HoldShort? | | (2) | -1 | -20 | -9 | -5 | 0.9,94 | 74 | | 47 | Jul/31 | 14 | 110.15 | 114.17 | 116.73(0.05) | 116.96(0.17) | 117.84(0.1) | 117.94 | 1.5 | | 25 | 17(0.9) | 50 | [3] | [18] | [2] | 85 | 74 | UT | 0.1 | HoldLong | | (5) | 6 | 2 | -2 | 20 | 1.4,100 | 74 | | 48 | Jul/31 | 13 | 110.15 | 114.17 | 116.67(0.05) | 116.76(0.18) | 117.72(0.34) | 117.89 | 1.5 | | 25 | 16(1) | 50 | [3] | [33] | [6] | 88 | 136 | UT | 0.2 | OpenLong | | (4) | 21 | -2 | 29 | 20 | 1.5,100 | 74 | | 49 | Jul/31 | 12 | 110.15 | 114.17 | 116.61(0.07) | 116.55(0.21) | 117.32(0.4) | 117.92 | 1.5 | | 25 | 15(1.2) | 50 | [4] | [38] | [10] | 93 | 141 | UT | 0.8 | OpenLong | | (3) | 25 | 5 | 31 | 20 | 1.7,100 | 74 | | 50 | Jul/31 | 11 | 110.15 | 114.17 | 116.53(0.05) | 116.3(0.14) | 116.85(0.36) | 117.81 | 1.5 | | 25 | 14(1.2) | 50 | [3] | [33] | [12] | 91 | 151 | UT | 1.3 | OpenLong | | (4) | 22 | 7 | 30 | 20 | 1.8,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|