Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.7650      One month high (close): $45.4900

CMCSA Daily Change: -0.16%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $45.42(-0.16%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   44.08  45.26  (0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][0][-2]3113DR-0.1OpenShort?    (0)-2-5-8110.5,6871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.26(daily_ema_10 -0.4%)   44.08(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][6][0]464UT0.1OpenLong?    (1)30100.7,7875
3Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][10][-0]5126UT0.2OpenLong    (1)6-1120.8,8175
4Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][7][5]5416UT0.5OpenLong    (1)310720.9,8175
5Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][1][-3]42-21CR0.1HoldShort    (1)-3-96-110.5,7975
 


6Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][4][4]49-5UT0.4OpenLong    (1)-212-371,7475
7Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][-0]3424RG-0.3Wait    (0)-69-13-90.5,7175
8Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][8][-10]257CR-0.9HoldShort?    (-1)2-14-19-20-0.1,7775
9Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][5][-4]57-15CR-0.1HoldShort?    (1)-2-8-5-40.7,8976
10Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][11][1]74-26UT0.2OpenLong    (1)7-912201.1,9676
 


11Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][17][7]8357UT0.9HoldLong    (4)12108201.7,9076
12Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][13][12]7333UT0.8OpenLong    (4)92217201.4,8876
13Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][18][-3]3945CR0.1HoldShort    (0)14-181920.4,7976
14Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][12]5878UT1.6OpenLong    (2)131927181.4,7376
15Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976
 


16Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-121DR0.4OpenShort    (0)-60-5-4-0.1,3676
17Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
18Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
19Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-45-11-20-0.7,6575
20Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
 


21Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4975UR0.5SmallShort    (-1)28790.9,7675
22Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-21UT0.3OpenLong    (0)-314-240.5,6875
23Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
24Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
25Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][11][-4]3759RG-0.4Wait?    (0)7-13-020.1,8481
 


26Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
27Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131232131.3,8481
28Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72523200.9,6581
29Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-931RG0.4Wait    (-1)-317-320-0.2,4681
30Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-302RG-0.4Wait    (-2)-36-92-1,4581
 


31Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3294RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
32Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-143UR0.3SmallShort?    (-2)101159-0.6,6471
33Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][-0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
34Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-45UT0.9OpenLong    (1)-2133111-0.1,4571
35Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][15]-45-68RG0.3Wait    (0)-954-15-2-0.6,2071
 


36Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-35-20-2.6,1271
37Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-56DT-2.9CloseShort    (-4)-16-68-34-20-3.1,2871
38Aug/29   43.2  44.21  45.38(-0.04)  45.35(0.02)  45.4(0.04) 45.391.6    2011(-1.6)40[-3][6][1]-169UR-0.1SmallShort?    (-2)310130.1,4771
39Aug/115   43.02  43.98  45.4(-0.07)  45.34(-0.02)  45.38(0.02) 45.381.8    2012(-3.4)20[-6][3][0]1104RG0Wait?    (-2)2-61011-0.1,5374
40Aug/114   43.02  43.98  45.43(0.04)  45.35(-0.04)  45.37(0.07) 45.431.9    2016(-0.5)50[3][8][3]2-29UT0.3OpenLong    (-4)6-210200,5274
 


41Aug/113   43.02  43.98  45.41(0.02)  45.37(-0.04)  45.34(0.09) 45.451.9    2016(-0.3)50[2][9][9]-113UT0.5OpenLong    (2)7181490.2,4474
42Aug/112   43.02  43.98  45.4(-0.02)  45.39(-0.02)  45.34(0) 45.311.8    2017(0.1)40[-2][2][-1]-298RG0Wait    (0)0-45-4-0.4,3174
43Aug/111   43.02  43.98  45.41(-0.02)  45.4(0.04)  45.34(0) 45.341.8    2017(-0.2)45[-2][5][1]-288UR0.2SmallShort    (-1)049-20-0.3,3074
44Aug/110   43.02  43.98  45.42(-0.04)  45.38(0.02)  45.3(-0.09) 45.311.8    2017(0)30[-3][-4][-1]-422RG0Wait    (-1)-7-10-9-0.5,2174
45Aug/19   43.02  43.98  45.44(-0.04)  45.37(0.04)  45.34(-0.13) 45.321.8    2017(-1.5)30[-3][-6][0]-45-20RG-0.1Wait?    (-1)-109-12-9-0.6,2074
 


46Jul/3115   42.83  43.7  45.46(-0.09)  45.35(-0.04)  45.4(-0.15) 45.252    2018(-2.7)-10[-7][-11][-7]-5423DT-0.6OpenShort?    (-5)-12-5-22-15-0.9,1976
47Jul/3114   42.83  43.7  45.5(0.26)  45.37(-0.09)  45.47(-0.07) 45.292.1    2021(-32)50[20][-0][-6]-42-425DR-0.7OpenShort    (-4)-6-8-192-0.8,2876
48Jul/3113   42.83  43.7  45.38(0.29)  45.41(-0.09)  45.5(0.07) 45.352.1    2053(-18.2)50[23][12][-5]-8-379CR-0.2HoldShort    (17)6-17-315-0,4276
49Jul/3112   42.83  43.7  45.25(0.31)  45.45(-0.11)  45.47(0.15) 45.482.2    2071(-13.9)50[24][17][-3]11-318CR0HoldShort    (18)12-184200.3,5376
50Jul/3111   42.83  43.7  45.11(0.33)  45.5(0.11)  45.4(0.22) 45.622.3    2085(-9.7)50[26][32][1]14-262UT0.2OpenLong    (20)1705-20.5,5176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA