Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: -0.04%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $201(-0.04%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.39%(48%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   200.09  203.77  202.4(-0.06)  201.71(-0.16)  201.1(-0.01) 201.20.2    1121(0.5)35[-4][-8][2]-66-13RG0.1Wait?    (-4)-10410-0.9,754



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.09(daily_ema_20 -0.55%)   
Resistance Levels: 201.71(hourly_sma_10 0.25%)   202.4(hourly_sma_20 0.6%)   203.77(weak_daily_ema_10 1.28%)   


 
2Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1421(1.2)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661
3Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-43RG0.1Wait    (-3)-234-9-1.2,461
4Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
5Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-123RG-0.5Wait    (-6)-25-6-16-20-1.6,361
 


6Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-98RG-1.1SmallLong    (-4)-208-44-20-1.7,661
7Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-22-55-20-2.1,2661
8Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-39]-40-86RG-2.4SmallLong?    (-5)-16-82-38-20-2,6061
9Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-18]4418RG-0.7Wait?    (0)0-47-4-160.2,8963
10Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7199201.6,9763
 


11Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
12Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5580RG0.2Wait    (-1)9-1111150.6,9063
13Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59129UR0.7SmallShort    (-3)203226200.7,9163
14Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][0]2689RG0.4Wait    (-6)11-192820-0.2,8163
15Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
 


16Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0252319-0.4,4063
17Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
18Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-9)-13-25-9-20-2,663
19Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-62-1-20-2,1263
20Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
 


21Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[0][-5][10]-67-61RG0.2Wait    (0)-431-22-0.9,663
22Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
23Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
24Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
25Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
 


26Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
27Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-71DR-0.1OpenShort    (1)-118-13-20-0.7,1469
28Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[0][-16][-9]-52-87DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
29Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
30Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-61RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
 


31Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)5[-1][3][-24]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
32Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
33Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7592CR0.2HoldShort    (1)8-1717161.3,9269
34Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[0][26][6]81145UR0.8SmallShort    (0)19-625201.7,8869
35Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[0][28][35]77154UR1.5SmallShort    (0)227433201.8,8269
 


36Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2472UR0.4SmallShort    (-5)8-133160.1,7169
37Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
38Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23114UR0.8SmallShort?    (-7)6541816-0,2769
39Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6917RG0Wait?    (-13)-93-1-5-0.9,467
40Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7335DT-0.2OpenShort    (-14)-134-4-3-1,267
 


41Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7732RG-0.3Wait    (-18)-1-11-9-2-1.1,167
42Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-679RG-0.2Wait    (-17)01-3-1-1,867
43Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-7DT-0.2OpenShort    (-15)-2-518-1-1.1,1767
44Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)20[-8][8][-3]-5123RG0.2Wait    (-12)8-211220-0.8,1967
45Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][3][29]-5810UR0.5SmallShort?    (-10)4741120-0.7,1067
 


46Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)35[-5][-15][-0]-85-159RG-0.1Wait?    (-14)-1303-11-1.4,065
47Jul/3114   196.17  201.18  207.58(-0.08)  205.36(-0.22)  204.3(-0.21) 203.611.1    1740(2.5)25[-6][-19][-4]-88-168RG-0.3Wait    (-7)-15-80-14-1.5,065
48Jul/3113   196.17  201.18  207.74(-0.06)  205.82(-0.26)  204.73(-0.23) 203.811.2    1737(2.2)20[-4][-21][-8]-90-189RG-0.4Wait    (-6)-16-7-30-13-1.6,065
49Jul/3112   196.17  201.18  207.87(-0.06)  206.36(-0.29)  205.2(-0.24) 203.981.2    1735(2.5)5[-4][-23][-17]-93-191RG-0.5Wait    (-5)-17-31-31-20-1.7,065
50Jul/3111   196.17  201.18  208(-0.04)  206.95(-0.33)  205.69(-0.2) 204.711.3    1733(1.4)5[-3][-21][-16]-88-168RG-0.5Wait    (-4)-14-32-29-4-1.5,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA