|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.2900 One month high (close): $50.6500
ARKK Daily Change: -3.61% Daily StdDev 2.34% ARKK EMA_5_Trend: -1.49% 10Minute StdDev: $0.5687
Latest Price : $43.29(-3.61%) | Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 47.65 | 46.67 | 44.89(-0.18) | 44.66(-0.07) | 44.66(0.18) | 44.63 | -1.6 | | -12 | 23(-4.1) | -50 | [-8] | [-0] | [-5] | -10 | 148 | DT | -0.1 | OpenShort? | | (-7) | 8 | -24 | 17 | 7 | -0.6,55 | 36 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.66(hourly_sma_10 0.07%) 44.89(hourly_sma_20 0.58%) 46.67(daily_ema_10 4.57%) 47.65(daily_ema_20 6.77%)
|
| | | 2 | Aug/8 | 15 | 47.89 | 47.2 | 44.97(-0.13) | 44.69(0.02) | 44.58(0.16) | 44.87 | -1.8 | | -7 | 27(-7.1) | -50 | [-6] | [4] | [8] | -6 | 138 | UR | 0.6 | SmallShort? | | (-7) | 7 | 7 | 23 | 20 | -0.2,49 | 32 | | 3 | Aug/8 | 14 | 47.89 | 47.2 | 45.03(-0.11) | 44.68(0.04) | 44.51(0.23) | 44.8 | -1.8 | | -7 | 34(-1.5) | -35 | [-5] | [7] | [13] | -32 | 109 | UR | 0.5 | SmallShort | | (-7) | 10 | 27 | 17 | 16 | -0.4,28 | 32 | | 4 | Aug/8 | 13 | 47.89 | 47.2 | 45.08(-0.2) | 44.66(-0.07) | 44.41(-0.27) | 44.54 | -2 | | -7 | 36(-2.9) | -50 | [-9] | [-18] | [5] | -62 | 6 | DP | 0.2 | OpenShort | | (-7) | -12 | 16 | 3 | -5 | -0.9,11 | 32 | | 5 | Aug/8 | 12 | 47.89 | 47.2 | 45.17(-0.22) | 44.69(-0.11) | 44.53(-0.31) | 44.39 | -2.1 | | -7 | 38(-0.8) | -50 | [-10] | [-21] | [0] | -75 | -35 | DT | -0.2 | HoldShort | | (-10) | -14 | 7 | 0 | -20 | -1.2,5 | 32 | | | | |
| 6 | Aug/8 | 11 | 47.89 | 47.2 | 45.27(-0.22) | 44.74(-0.11) | 44.67(-0.29) | 44.32 | -2.1 | | -7 | 39(0) | -50 | [-10] | [-20] | [-12] | -82 | -71 | DT | -0.5 | HoldShort | | (-11) | -13 | -17 | -13 | -20 | -1.4,3 | 32 | | 7 | Aug/8 | 10 | 47.89 | 47.2 | 45.37(-0.2) | 44.79(-0.13) | 44.8(-0.13) | 44.48 | -2 | | -7 | 39(-0.6) | -50 | [-9] | [-13] | [3] | -72 | -42 | DP | -0.5 | OpenShort | | (-9) | -6 | 15 | -6 | -13 | -1.4,13 | 32 | | 8 | Aug/8 | 9 | 47.89 | 47.2 | 45.46(-0.22) | 44.85(-0.24) | 44.86(-0.13) | 44.34 | -2.1 | | -7 | 40(2.2) | -50 | [-10] | [-16] | [-29] | -75 | -72 | DT | -0.8 | OpenShort? | | (-11) | -6 | -80 | -2 | -20 | -1.7,18 | 32 | | 9 | Aug/7 | 15 | 48.02 | 47.46 | 45.56(-0.13) | 44.96(-0.13) | 44.92(0.13) | 45.12 | -1.8 | | -5 | 38(-1.8) | -30 | [-6] | [-0] | [8] | -44 | 54 | UR | 0.3 | SmallShort? | | (-6) | 6 | 6 | 12 | 20 | -0.7,24 | 36 | | 10 | Aug/7 | 14 | 48.02 | 47.46 | 45.62(-0.11) | 45.02(-0.24) | 44.86(0.11) | 45.06 | -1.8 | | -5 | 39(0.2) | -30 | [-5] | [-4] | [10] | -54 | 10 | DP | 0.3 | OpenShort | | (-7) | 5 | 10 | 14 | 20 | -0.9,19 | 36 | | | | |
| 11 | Aug/7 | 13 | 48.02 | 47.46 | 45.67(-0.15) | 45.13(-0.27) | 44.81(0.07) | 44.96 | -1.9 | | -5 | 39(0.5) | -40 | [-7] | [-6] | [9] | -68 | 1 | DP | 0.2 | OpenShort | | (-6) | 3 | 13 | 10 | 20 | -1.1,10 | 36 | | 12 | Aug/7 | 12 | 48.02 | 47.46 | 45.74(-0.2) | 45.25(-0.26) | 44.78(-0.16) | 44.83 | -1.9 | | -5 | 39(0.2) | -50 | [-9] | [-17] | [6] | -81 | -48 | DP | 0.1 | OpenShort | | (-8) | -7 | 20 | 7 | -16 | -1.4,4 | 36 | | 13 | Aug/7 | 11 | 48.02 | 47.46 | 45.83(-0.26) | 45.37(-0.26) | 44.85(-0.33) | 44.64 | -2.1 | | -5 | 39(1.2) | -50 | [-11] | [-25] | [-9] | -97 | -91 | DT | -0.3 | OpenShort | | (-11) | -14 | -17 | 5 | -20 | -1.9,1 | 36 | | 14 | Aug/7 | 10 | 48.02 | 47.46 | 45.95(-0.22) | 45.49(-0.35) | 45(-0.42) | 44.8 | -2 | | -5 | 37(1.9) | -50 | [-10] | [-30] | [-4] | -97 | -141 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | 5 | -20 | -1.9,1 | 36 | | 15 | Aug/7 | 11 | 48.02 | 47.46 | 46.05(-0.17) | 45.65(-0.28) | 45.19(-0.51) | 44.85 | -1.9 | | -5 | 35(2.8) | -50 | [-7] | [-32] | [-3] | -102 | -221 | BT | -0.6 | OpenLong | | (-10) | -22 | 5 | -2 | -20 | -2.1,1 | 36 | | | | |
| 16 | Aug/7 | 10 | 48.02 | 47.46 | 46.13(-0.26) | 45.78(-0.37) | 45.42(-0.68) | 44.8 | -2 | | -5 | 33(5.8) | -50 | [-11] | [-43] | [-21] | -113 | -203 | DT | -1.2 | HoldShort | | (-10) | -30 | -35 | -15 | -20 | -2.5,0 | 36 | | 17 | Aug/7 | 9 | 48.02 | 47.46 | 46.25(-0.22) | 45.95(-0.26) | 45.73(-0.37) | 45.14 | -1.8 | | -5 | 27(-0.2) | -50 | [-10] | [-26] | [-19] | -113 | -118 | DT | -1.3 | CloseShort? | | (-9) | -16 | -30 | -24 | -20 | -2.5,0 | 36 | | 18 | Aug/4 | 15 | 48.06 | 47.72 | 46.35(-0.3) | 46.07(-0.17) | 45.9(-0.2) | 45.44 | -1.5 | | -3 | 27(-2.2) | -50 | [-13] | [-17] | [-17] | -95 | 36 | DT | -1 | HoldShort? | | (-10) | -9 | -27 | -16 | -20 | -2.1,8 | 38 | | 19 | Aug/4 | 14 | 48.06 | 47.72 | 46.49(-0.39) | 46.15(-0.13) | 45.99(-0.28) | 45.71 | -1.3 | | -3 | 29(-15.8) | -50 | [-17] | [-21] | [-17] | -69 | 125 | DT | -0.5 | OpenShort | | (-12) | -12 | -39 | -3 | -20 | -1.5,19 | 38 | | 20 | Aug/4 | 13 | 48.06 | 47.72 | 46.67(-0.34) | 46.21(-0.02) | 46.12(-0.04) | 46.1 | -1.1 | | -3 | 45(-10.3) | -50 | [-15] | [-8] | [-3] | -42 | 186 | DT | -0 | OpenShort | | (-18) | -2 | -10 | 11 | -13 | -0.7,26 | 38 | | | | |
| 21 | Aug/4 | 12 | 48.06 | 47.72 | 46.83(-0.34) | 46.21(0) | 46.14(-0.06) | 46.2 | -1 | | -3 | 55(-6.9) | -50 | [-15] | [-8] | [5] | -47 | 172 | DP | 0.1 | OpenShort | | (-17) | -3 | 14 | 5 | -2 | -0.6,18 | 38 | | 22 | Aug/4 | 11 | 48.06 | 47.72 | 46.99(-0.32) | 46.22(-0.15) | 46.17(-0.15) | 46.06 | -1.1 | | -3 | 62(-4.3) | -50 | [-14] | [-15] | [8] | -60 | 60 | DP | -0.1 | OpenShort | | (-17) | -6 | 21 | 3 | 11 | -0.8,10 | 38 | | 23 | Aug/4 | 10 | 48.06 | 47.72 | 47.14(-0.36) | 46.29(-0.26) | 46.24(-0.19) | 45.85 | -1.2 | | -3 | 67(-1.8) | -50 | [-15] | [-19] | [-20] | -74 | 19 | DT | -0.3 | OpenShort | | (-17) | -8 | -53 | -1 | -20 | -1.1,4 | 38 | | 24 | Aug/4 | 9 | 48.06 | 47.72 | 47.31(-0.27) | 46.41(-0.06) | 46.33(0.04) | 46.38 | -0.9 | | -3 | 68(-2) | -35 | [-12] | [-4] | [7] | -62 | 58 | DP | 0 | OpenShort? | | (-15) | 2 | 12 | 3 | 20 | -0.8,8 | 38 | | 25 | Aug/3 | 15 | 48.01 | 48 | 47.44(-0.34) | 46.44(-0.09) | 46.31(0.04) | 46.26 | -0.9 | | 1 | 70(4.6) | -35 | [-15] | [-5] | [-3] | -68 | 73 | DT | -0 | OpenShort? | | (-13) | 2 | -7 | 3 | -20 | -0.9,5 | 44 | | | | |
| 26 | Aug/3 | 14 | 48.01 | 48 | 47.6(-0.42) | 46.48(-0.13) | 46.29(0.02) | 46.33 | -0.9 | | 1 | 66(-4.4) | -35 | [-18] | [-7] | [-2] | -71 | 123 | DT | 0 | OpenShort | | (-17) | 1 | -9 | 3 | 11 | -1,4 | 44 | | 27 | Aug/3 | 13 | 48.01 | 48 | 47.8(-0.4) | 46.54(-0.19) | 46.28(-0.11) | 46.42 | -0.8 | | 1 | 70(-3.5) | -25 | [-17] | [-14] | [9] | -71 | 53 | DP | 0.1 | OpenShort | | (-19) | -5 | 22 | 5 | 15 | -1,4 | 44 | | 28 | Aug/3 | 12 | 48.01 | 48 | 47.99(-0.42) | 46.63(-0.41) | 46.33(-0.32) | 46.2 | -0.9 | | 1 | 74(-0.2) | -50 | [-18] | [-28] | [-2] | -78 | -55 | DT | -0.1 | HoldShort | | (-21) | -14 | -13 | 3 | 20 | -1.2,2 | 44 | | 29 | Aug/3 | 11 | 48.01 | 48 | 48.19(-0.39) | 46.82(-0.66) | 46.48(-0.24) | 46.33 | -0.9 | | 1 | 74(0.1) | -35 | [-17] | [-29] | [11] | -81 | -84 | DP | -0.1 | OpenShort | | (-18) | -10 | 15 | 1 | 20 | -1.3,2 | 44 | | 30 | Aug/3 | 10 | 48.01 | 48 | 48.38(-0.41) | 47.13(-0.67) | 46.59(-0.17) | 46.18 | -0.9 | | 1 | 74(1.6) | -50 | [-17] | [-27] | [-2] | -87 | -112 | DT | -0.3 | OpenShort | | (-21) | -7 | -7 | -0 | 2 | -1.5,1 | 44 | | | | |
| 31 | Aug/3 | 9 | 48.01 | 48 | 48.58(-0.43) | 47.45(-0.63) | 46.67(-0.28) | 46.25 | -0.9 | | 1 | 72(3.3) | -50 | [-18] | [-31] | [-19] | -87 | -148 | DT | -0.3 | OpenShort? | | (-20) | -12 | -48 | 2 | -20 | -1.6,3 | 44 | | 32 | Aug/2 | 15 | 47.9 | 48.18 | 48.79(-0.33) | 47.75(-0.5) | 46.8(-0.28) | 46.74 | -0.6 | | 1 | 69(5) | -50 | [-14] | [-28] | [-7] | -83 | -181 | DT | -0 | OpenShort? | | (-17) | -12 | -16 | 8 | -20 | -1.5,5 | 42 | | 33 | Aug/2 | 14 | 47.9 | 48.18 | 48.95(-0.24) | 47.99(-0.48) | 46.93(-0.49) | 46.9 | -0.5 | | 1 | 64(4.4) | -50 | [-10] | [-36] | [-1] | -86 | -309 | DT | -0 | OpenShort | | (-16) | -21 | 6 | 10 | -20 | -1.6,4 | 42 | | 34 | Aug/2 | 13 | 47.9 | 48.18 | 49.07(-0.22) | 48.22(-0.43) | 47.16(-1.07) | 46.84 | -0.5 | | 1 | 59(5.4) | -50 | [-9] | [-60] | [-1] | -93 | -493 | DT | -0.3 | OpenShort | | (-12) | -46 | 20 | 5 | -20 | -1.8,2 | 42 | | 35 | Aug/2 | 12 | 47.9 | 48.18 | 49.18(-0.26) | 48.43(-0.6) | 47.67(-1.14) | 46.64 | -0.6 | | 1 | 54(8.4) | -50 | [-11] | [-67] | [-20] | -108 | -544 | DT | -0.9 | HoldShort | | (-12) | -49 | -24 | -5 | -20 | -2.3,0 | 42 | | | | |
| 36 | Aug/2 | 11 | 47.9 | 48.18 | 49.31(-0.24) | 48.72(-0.69) | 48.22(-1.03) | 46.88 | -0.5 | | 1 | 46(9.6) | -50 | [-10] | [-64] | [-31] | -115 | -505 | DT | -1.4 | HoldShort | | (-11) | -44 | -51 | -29 | -20 | -2.6,0 | 42 | | 37 | Aug/2 | 10 | 47.9 | 48.18 | 49.43(-0.14) | 49.06(-0.59) | 48.72(-0.69) | 47.4 | -0.2 | | 1 | 36(7.1) | -50 | [-6] | [-46] | [-32] | -109 | -440 | DT | -1.8 | HoldShort | | (-8) | -30 | -59 | -25 | -20 | -2.8,11 | 42 | | 38 | Aug/2 | 9 | 47.9 | 48.18 | 49.5(-0.08) | 49.35(-0.4) | 49.06(-0.45) | 48.01 | 0.1 | | 1 | 29(3.2) | -40 | [-3] | [-31] | [-55] | -92 | -330 | DT | -1.8 | OpenShort? | | (-5) | -19 | -132 | -18 | -20 | -2.5,21 | 42 | | 39 | Aug/1 | 15 | 47.84 | 48.57 | 49.54(0.1) | 49.55(-0.16) | 49.28(0.18) | 49.43 | 0.8 | | 8 | 26(-1.8) | 50 | [4] | [6] | [3] | -27 | -72 | UT | 0.3 | OpenLong? | | (4) | 8 | 4 | 4 | 16 | -0.2,28 | 57 | | 40 | Aug/1 | 14 | 47.84 | 48.57 | 49.49(0.24) | 49.63(-0.18) | 49.19(-0.04) | 49.39 | 0.7 | | 8 | 28(-11) | 50 | [11] | [-3] | [3] | -33 | -263 | RG | 0.4 | Wait | | (4) | -2 | 9 | -3 | 6 | -0.2,22 | 57 | | | | |
| 41 | Aug/1 | 13 | 47.84 | 48.57 | 49.37(0.2) | 49.72(-0.2) | 49.21(-0.38) | 49.29 | 0.7 | | 8 | 39(-5.5) | 50 | [9] | [-19] | [0] | -38 | -306 | RG | 0.1 | Wait | | (12) | -17 | 11 | -11 | -20 | -0.1,15 | 57 | | 42 | Aug/1 | 12 | 47.84 | 48.57 | 49.27(0.12) | 49.82(-0.16) | 49.4(-0.46) | 49.17 | 0.6 | | 8 | 44(-2.1) | 35 | [5] | [-22] | [-8] | -38 | -248 | DR | -0.3 | OpenShort | | (8) | -21 | 4 | -26 | -20 | -0.1,15 | 57 | | 43 | Aug/1 | 11 | 47.84 | 48.57 | 49.21(0.06) | 49.9(-0.04) | 49.63(-0.38) | 49.13 | 0.6 | | 8 | 46(-0.5) | 25 | [3] | [-17] | [-9] | -25 | -172 | DR | -0.5 | OpenShort | | (7) | -17 | 12 | -34 | -20 | -0.1,28 | 57 | | 44 | Aug/1 | 10 | 47.84 | 48.57 | 49.18(0.04) | 49.92(-0.06) | 49.82(-0.54) | 49 | 0.6 | | 8 | 47(-0.7) | -0 | [2] | [-24] | [-29] | -4 | -209 | DR | -0.8 | OpenShort | | (2) | -24 | -45 | -28 | -20 | -0.2,51 | 57 | | 45 | Aug/1 | 9 | 47.84 | 48.57 | 49.16(0.1) | 49.95(0.1) | 50.09(-0.28) | 49.48 | 0.8 | | 8 | 47(-0.1) | 15 | [5] | [-9] | [-32] | 40 | -95 | DR | -0.6 | OpenShort? | | (5) | -13 | -71 | -14 | -20 | 0.3,82 | 57 | | | | |
| 46 | Jul/31 | 15 | 47.62 | 48.58 | 49.11(0.1) | 49.9(0.22) | 50.09(0) | 50.25 | 1.2 | | 12 | 47(2.5) | 50 | [5] | [8] | [-3] | 77 | 132 | CR | 0 | OpenShort? | | (8) | 0 | -6 | -4 | 0 | 1.2,97 | 62 | | 47 | Jul/31 | 14 | 47.62 | 48.58 | 49.06(0.22) | 49.79(0.26) | 50.23(0.12) | 50.32 | 1.3 | | 12 | 45(1.4) | 50 | [10] | [15] | [8] | 81 | 76 | UT | 0.1 | OpenLong | | (6) | 5 | 20 | -5 | 20 | 1.3,98 | 62 | | 48 | Jul/31 | 13 | 47.62 | 48.58 | 48.95(0.2) | 49.66(0.28) | 50.17(0.32) | 50.1 | 1.2 | | 12 | 44(0.9) | 50 | [9] | [25] | [0] | 81 | 115 | UT | -0.1 | HoldLong | | (9) | 14 | -12 | 27 | -4 | 1.3,98 | 62 | | 49 | Jul/31 | 12 | 47.62 | 48.58 | 48.85(0.25) | 49.52(0.36) | 50.01(0.42) | 50.23 | 1.2 | | 12 | 43(1.8) | 50 | [11] | [31] | [6] | 88 | 139 | UT | 0.2 | OpenLong | | (11) | 19 | -4 | 29 | 20 | 1.5,100 | 62 | | 50 | Jul/31 | 11 | 47.62 | 48.58 | 48.73(0.25) | 49.34(0.67) | 49.8(0.46) | 50.27 | 1.3 | | 12 | 41(2.4) | 50 | [11] | [40] | [5] | 95 | 188 | UT | 0.5 | OpenLong | | (12) | 21 | 1 | 32 | -12 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|