|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $248.7100 One month high (close): $293.7500
TSLA Daily Change: 0.5% Daily StdDev 2.98% TSLA EMA_5_Trend: -0.89% 10Minute StdDev: $5.2169
Latest Price : $249.96(0.5%) | Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($5.2) Fri. Aug 4, 2023($2.6) Thu. Aug 3, 2023($2.2) Wed. Aug 2, 2023($3.7) Tue. Aug 1, 2023($2.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 266.73 | 257.63 | 252.29(-0.2) | 247.96(0.15) | 248.76(0.24) | 249.92 | -1.3 | | -11 | 42(-1.8) | -50 | [-7] | [7] | [8] | -34 | 168 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | 8 | 20 | -0.4,26 | 29 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.96(weak_hourly_sma_10 -0.78%)
Resistance Levels: 252.29(hourly_sma_20 0.95%) 257.63(daily_ema_10 3.08%) 266.73(daily_ema_20 6.73%)
|
| | | 2 | Aug/8 | 13 | 266.73 | 257.63 | 252.79(-0.19) | 247.6(-0.05) | 248.16(0.02) | 248.9 | -1.4 | | -11 | 44(-0.2) | -50 | [-6] | [-4] | [9] | -49 | 45 | DP | 0.1 | OpenShort | | (-8) | 1 | 15 | 2 | 20 | -0.7,19 | 29 | | 3 | Aug/8 | 12 | 266.73 | 257.63 | 253.26(-0.18) | 247.73(-0.25) | 248.11(-0.08) | 247.79 | -1.4 | | -11 | 44(0.8) | -50 | [-6] | [-11] | [4] | -55 | -63 | DP | -0.1 | OpenShort | | (-7) | -3 | -2 | 5 | 20 | -0.9,18 | 29 | | 4 | Aug/8 | 11 | 266.73 | 257.63 | 253.72(-0.15) | 248.36(-0.35) | 248.3(0.15) | 247.97 | -1.4 | | -11 | 43(1) | -50 | [-5] | [-4] | [0] | -58 | -44 | DT | -0.1 | OpenShort | | (-6) | 5 | -17 | 3 | 20 | -1,17 | 29 | | 5 | Aug/8 | 10 | 266.73 | 257.63 | 254.1(-0.14) | 249.23(-0.43) | 247.92(0.25) | 249.25 | -1.3 | | -11 | 42(1.1) | -35 | [-5] | [-2] | [18] | -55 | 11 | DP | 0.2 | OpenShort | | (-5) | 8 | 30 | 7 | 20 | -0.9,18 | 29 | | | | |
| 6 | Aug/8 | 9 | 266.73 | 257.63 | 254.45(-0.16) | 250.31(-0.5) | 247.29(0.12) | 247.03 | -1.5 | | -11 | 41(1.6) | -50 | [-5] | [-8] | [-4] | -69 | -101 | DT | -0 | OpenShort? | | (-6) | 4 | -20 | 9 | 20 | -1.4,16 | 29 | | 7 | Aug/7 | 14 | 267.79 | 259.53 | 254.85(-0.11) | 251.56(-0.44) | 247(-0.14) | 248.51 | -1.5 | | -11 | 40(-0.3) | -50 | [-4] | [-15] | [3] | -66 | -176 | DP | 0.3 | OpenShort | | (-5) | -5 | -1 | 15 | 5 | -1.2,14 | 31 | | 8 | Aug/7 | 13 | 267.79 | 259.53 | 255.12(-0.12) | 252.66(-0.39) | 247.34(-0.43) | 248.58 | -1.5 | | -11 | 40(1.9) | -50 | [-4] | [-24] | [10] | -75 | -248 | DP | 0.2 | OpenShort | | (-4) | -14 | 32 | 13 | -20 | -1.3,8 | 31 | | 9 | Aug/7 | 12 | 267.79 | 259.53 | 255.42(-0.15) | 253.64(-0.6) | 248.41(-0.85) | 246.24 | -1.7 | | -11 | 38(3.7) | -50 | [-5] | [-42] | [-3] | -96 | -422 | DT | -0.5 | OpenShort | | (-6) | -29 | 10 | -1 | -20 | -1.9,2 | 31 | | 10 | Aug/7 | 11 | 267.79 | 259.53 | 255.81(-0.11) | 255.17(-0.56) | 250.54(-1.1) | 245.5 | -1.8 | | -11 | 34(4.4) | -50 | [-4] | [-49] | [-20] | -110 | -563 | DT | -1.2 | HoldShort | | (-6) | -37 | -12 | -24 | -20 | -2.4,0 | 31 | | | | |
| 11 | Aug/7 | 10 | 267.79 | 259.53 | 256.1(-0.18) | 256.61(-0.6) | 253.32(-1.23) | 246.36 | -1.7 | | -11 | 30(6.7) | -50 | [-6] | [-55] | [-37] | -114 | -507 | DT | -1.9 | HoldShort | | (-4) | -41 | -50 | -43 | -20 | -2.6,1 | 31 | | 12 | Aug/7 | 9 | 267.79 | 259.53 | 256.57(-0.08) | 258.17(-0.24) | 256.47(-0.59) | 250.03 | -1.4 | | -11 | 23(1.7) | -50 | [-3] | [-26] | [-37] | -94 | -318 | DT | -2.2 | OpenShort? | | (-3) | -20 | -52 | -47 | -20 | -2.3,14 | 31 | | 13 | Aug/4 | 15 | 269.16 | 260.77 | 256.77(-0.14) | 258.8(-0.11) | 257.98(-0.34) | 253.95 | -1.3 | | -10 | 21(-2.2) | -50 | [-5] | [-16] | [-26] | -38 | -54 | DT | -1.5 | OpenShort? | | (-1) | -11 | -39 | -29 | -20 | -1,37 | 38 | | 14 | Aug/4 | 14 | 269.16 | 260.77 | 257.14(-0.09) | 259.08(0.03) | 258.86(-0.38) | 256.87 | -1 | | -10 | 24(-1.3) | -50 | [-3] | [-14] | [-18] | 14 | -16 | DT | -0.7 | OpenShort | | (-3) | -13 | -33 | -11 | -20 | -0.1,66 | 38 | | 15 | Aug/4 | 13 | 269.16 | 260.77 | 257.38(-0.03) | 259(0.16) | 259.86(-0.01) | 259.41 | -0.8 | | -10 | 25(-0.7) | -50 | [-1] | [1] | [-5] | 47 | 107 | RG | -0.2 | Wait | | (-1) | -0 | -12 | 3 | -19 | 0.7,79 | 38 | | | | |
| 16 | Aug/4 | 12 | 269.16 | 260.77 | 257.45(-0.02) | 258.58(0.17) | 259.89(0.01) | 260.31 | -0.8 | | -10 | 26(-0.3) | -50 | [-1] | [2] | [4] | 50 | 134 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | -5 | 8 | 0.9,77 | 38 | | 17 | Aug/4 | 11 | 269.16 | 260.77 | 257.49(-0.08) | 258.14(0.2) | 259.87(0.07) | 259.37 | -0.8 | | -10 | 26(-1.9) | -50 | [-3] | [4] | [4] | 47 | 165 | UR | -0.2 | SmallShort | | (-1) | 2 | 13 | 1 | -10 | 0.6,82 | 38 | | 18 | Aug/4 | 10 | 269.16 | 260.77 | 257.69(-0.1) | 257.62(0.14) | 259.69(0.12) | 258.37 | -0.9 | | -10 | 28(-2) | -50 | [-3] | [4] | [-14] | 39 | 157 | RG | -0.4 | Wait | | (-3) | 4 | -41 | 3 | -9 | 0.2,84 | 38 | | 19 | Aug/4 | 9 | 269.16 | 260.77 | 257.94(-0.03) | 257.26(0.32) | 259.39(0.48) | 261.57 | -0.6 | | -10 | 30(-1) | -25 | [-1] | [20] | [16] | 66 | 288 | UR | 0.6 | SmallShort? | | (-1) | 16 | 22 | 23 | 20 | 1,91 | 38 | | 20 | Aug/3 | 15 | 270.35 | 261.74 | 258.03(-0.13) | 256.44(0.33) | 258.14(0.34) | 259.85 | -0.9 | | -12 | 31(-5.2) | -50 | [-4] | [12] | [4] | 44 | 280 | UR | 0.5 | SmallShort? | | (-3) | 11 | -4 | 22 | 20 | 0.5,81 | 43 | | | | |
| 21 | Aug/3 | 14 | 270.35 | 261.74 | 258.36(-0.15) | 255.6(0.24) | 257.27(0.33) | 260.19 | -0.9 | | -12 | 36(-4.1) | -50 | [-5] | [11] | [18] | 30 | 301 | UR | 0.7 | SmallShort | | (-4) | 11 | 27 | 22 | 20 | 0.5,67 | 43 | | 22 | Aug/3 | 13 | 270.35 | 261.74 | 258.74(-0.17) | 254.99(0.12) | 256.43(0.39) | 258.14 | -1.1 | | -12 | 40(-3.5) | -50 | [-6] | [10] | [14] | -3 | 246 | UR | 0.4 | SmallShort | | (-6) | 13 | 19 | 15 | 20 | -0.1,50 | 43 | | 23 | Aug/3 | 12 | 270.35 | 261.74 | 259.17(-0.2) | 254.69(-0.2) | 255.43(0.12) | 256.7 | -1.2 | | -12 | 44(-1.6) | -50 | [-7] | [-4] | [13] | -22 | 128 | DP | 0.3 | OpenShort | | (-7) | 4 | 11 | 9 | 20 | -0.5,41 | 43 | | 24 | Aug/3 | 11 | 270.35 | 261.74 | 259.68(-0.2) | 255.21(-0.25) | 255.12(0.06) | 255.83 | -1.3 | | -12 | 45(0) | -50 | [-7] | [-7] | [8] | -37 | 63 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 10 | 20 | -0.8,33 | 43 | | 25 | Aug/3 | 10 | 270.35 | 261.74 | 260.2(-0.16) | 255.86(-0.14) | 254.96(0.48) | 255.51 | -1.3 | | -12 | 45(-1.2) | -50 | [-5] | [9] | [3] | -47 | 98 | UR | 0.1 | SmallShort | | (-7) | 16 | -4 | 9 | 20 | -0.9,26 | 43 | | | | |
| 26 | Aug/3 | 9 | 270.35 | 261.74 | 260.63(-0.21) | 256.23(-0.24) | 253.74(0.08) | 255.85 | -1.3 | | -12 | 46(0.4) | -50 | [-7] | [-6] | [14] | -50 | 48 | DP | 0.4 | OpenShort? | | (-7) | 3 | 27 | 13 | 20 | -0.9,23 | 43 | | 27 | Aug/2 | 15 | 271.5 | 264.68 | 261.17(-0.23) | 256.84(-0.36) | 253.54(-0.15) | 253.83 | -1.6 | | -11 | 46(1.6) | -50 | [-8] | [-17] | [-1] | -68 | -88 | DT | 0.1 | OpenShort? | | (-8) | -5 | -10 | 16 | -6 | -1.4,17 | 43 | | 28 | Aug/2 | 14 | 271.5 | 264.68 | 261.78(-0.21) | 257.76(-0.34) | 253.93(-0.54) | 254.58 | -1.5 | | -11 | 44(2.2) | -50 | [-7] | [-30] | [4] | -73 | -206 | DP | 0.1 | OpenShort | | (-8) | -18 | 8 | 15 | -16 | -1.4,12 | 43 | | 29 | Aug/2 | 13 | 271.5 | 264.68 | 262.33(-0.21) | 258.64(-0.35) | 255.31(-0.53) | 253.95 | -1.6 | | -11 | 42(2.5) | -50 | [-7] | [-29] | [9] | -90 | -243 | DP | -0.3 | OpenShort | | (-8) | -18 | 34 | 10 | -20 | -1.8,5 | 43 | | 30 | Aug/2 | 12 | 271.5 | 264.68 | 262.89(-0.26) | 259.56(-0.62) | 256.66(-0.83) | 251.42 | -1.8 | | -11 | 40(8.8) | -50 | [-9] | [-44] | [-21] | -115 | -387 | DT | -1.2 | HoldShort | | (-10) | -28 | -33 | -11 | -20 | -2.6,0 | 43 | | | | |
| 31 | Aug/2 | 11 | 271.5 | 264.68 | 263.58(-0.16) | 261.17(-0.51) | 258.8(-0.52) | 253.93 | -1.6 | | -11 | 31(6.1) | -50 | [-5] | [-31] | [-18] | -119 | -337 | DT | -1.4 | HoldShort | | (-7) | -17 | -25 | -15 | -20 | -2.8,1 | 43 | | 32 | Aug/2 | 9 | 271.5 | 264.68 | 263.99(-0.08) | 262.5(-0.44) | 260.15(-0.55) | 255.84 | -1.4 | | -11 | 25(4.7) | -50 | [-3] | [-30] | [-33] | -121 | -366 | DT | -1.5 | HoldShort? | | (-4) | -18 | -71 | -17 | -20 | -2.9,2 | 43 | | 33 | Aug/1 | 15 | 272.82 | 268.51 | 264.21(0.09) | 263.66(-0.19) | 261.6(-0.14) | 261.33 | -1.1 | | -6 | 20(-5.4) | -10 | [3] | [-10] | [-3] | -81 | -234 | DR | -0.1 | HoldShort? | | (1) | -5 | 1 | -8 | -20 | -1.3,2 | 48 | | 34 | Aug/1 | 14 | 272.82 | 268.51 | 263.98(0.03) | 264.15(-0.15) | 261.97(-0.2) | 261.26 | -1.1 | | -6 | 26(-1) | -30 | [1] | [-12] | [-6] | -74 | -180 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -16 | -20 | -1,1 | 48 | | 35 | Aug/1 | 13 | 272.82 | 268.51 | 263.9(-0.03) | 264.55(-0.17) | 262.49(-0.38) | 261.23 | -1.1 | | -6 | 27(0.5) | -45 | [-1] | [-18] | [-7] | -69 | -165 | DT | -0.4 | OpenShort | | (1) | -13 | 2 | -22 | -20 | -0.9,4 | 48 | | | | |
| 36 | Aug/1 | 12 | 272.82 | 268.51 | 263.98(-0.12) | 265.01(-0.2) | 263.5(-0.55) | 261.11 | -1.1 | | -6 | 26(0.3) | -50 | [-4] | [-26] | [-18] | -58 | -128 | DT | -0.9 | OpenShort | | (-1) | -19 | -25 | -27 | -20 | -1,17 | 48 | | 37 | Aug/1 | 11 | 272.82 | 268.51 | 264.3(-0.03) | 265.55(-0.08) | 264.95(-0.27) | 263.07 | -0.9 | | -6 | 26(-0.2) | -50 | [-1] | [-13] | [-9] | -25 | -89 | DT | -0.7 | OpenShort | | (-2) | -9 | -1 | -30 | -20 | -0.4,35 | 48 | | 38 | Aug/1 | 10 | 272.82 | 268.51 | 264.38(-0.05) | 265.77(-0.11) | 265.67(-0.29) | 263.15 | -0.9 | | -6 | 26(0.2) | -50 | [-2] | [-15] | [-11] | -4 | -74 | DT | -0.9 | OpenShort | | (-2) | -10 | -8 | -27 | -20 | -0.4,56 | 48 | | 39 | Aug/1 | 9 | 272.82 | 268.51 | 264.51(-0.05) | 266.06(-0.05) | 266.43(-0.05) | 263.76 | -0.8 | | -6 | 26(-0.4) | -50 | [-2] | [-5] | [-18] | 22 | 9 | DT | -1 | OpenShort? | | (-1) | -2 | -36 | -16 | -20 | -0.3,79 | 48 | | 40 | Jul/31 | 15 | 272.99 | 271.25 | 264.65(0.04) | 266.19(0.07) | 266.57(0.01) | 266.59 | -0.6 | | -1 | 26(-0.5) | -20 | [1] | [1] | [-5] | 65 | 31 | CR | 0 | HoldShort? | | (-0) | 0 | -14 | 2 | -6 | 0.7,97 | 51 | | | | |
| 41 | Jul/31 | 14 | 272.99 | 271.25 | 264.55(0.06) | 266.01(0.2) | 266.54(0.14) | 267.67 | -0.5 | | -1 | 27(0.9) | 5 | [2] | [8] | [3] | 76 | 96 | RG | 0.4 | Wait | | (2) | 5 | 3 | 9 | 3 | 1.1,98 | 51 | | 42 | Jul/31 | 13 | 272.99 | 271.25 | 264.4(0.06) | 265.49(0.27) | 266.16(0.1) | 267.41 | -0.5 | | -1 | 26(0.9) | 5 | [2] | [7] | [5] | 70 | 75 | RG | 0.5 | Wait | | (2) | 3 | 15 | 3 | -4 | 1.1,92 | 51 | | 43 | Jul/31 | 11 | 272.99 | 271.25 | 264.24(0.05) | 264.78(0.37) | 265.89(0.08) | 266.26 | -0.6 | | -1 | 25(0.4) | 0 | [2] | [8] | [2] | 59 | 50 | RG | 0.1 | Wait | | (1) | 3 | 15 | 1 | -20 | 0.8,89 | 51 | | 44 | Jul/31 | 10 | 272.99 | 271.25 | 264.11(0.02) | 263.81(0.21) | 265.69(-0.05) | 265.1 | -0.8 | | -1 | 24(0.1) | -15 | [1] | [1] | [-6] | 48 | 7 | CR | -0.2 | HoldShort | | (1) | -2 | -13 | -3 | -10 | 0.4,88 | 51 | | 45 | Jul/31 | 9 | 272.99 | 271.25 | 264.07(-0.01) | 263.25(0.11) | 265.81(0.12) | 266.13 | -0.7 | | -1 | 24(-0.3) | -5 | [-0] | [5] | [6] | 61 | 118 | UR | 0.1 | SmallShort? | | (1) | 4 | 3 | 5 | 20 | 0.8,91 | 51 | | | | |
| 46 | Jul/28 | 15 | 0 | 0 | 264.1(0.02) | 262.95(-0.03) | 265.5(0.27) | 265.87 | 0 | | 0 | 25(24.6) | 25 | [1] | [9] | [7] | 56 | 117 | UT | 0.1 | OpenLong? | | (-1) | 9 | -2 | 7 | 20 | 0.7,88 | | | 47 | Jul/28 | 14 | 0 | 0 | 264.04(-0.02) | 263.02(0.01) | 264.78(0.42) | 266.03 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 57 | 80 | UR | 0.5 | SmallShort | | (1) | 0 | 9 | 17 | 20 | 0.8,87 | | | 48 | Jul/28 | 13 | 0 | 0 | 264.09(-0.07) | 263(0.01) | 263.67(0.67) | 265.35 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 45 | 50 | UR | 0.6 | SmallShort | | (-1) | 0 | -5 | 15 | 20 | 0.5,82 | | | 49 | Jul/28 | 12 | 0 | 0 | 264.27(-0.06) | 262.97(-0.04) | 261.92(0.5) | 265.71 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 36 | 50 | UR | 1.4 | SmallShort | | (-2) | 0 | 16 | 12 | 20 | 0.5,73 | | | 50 | Jul/28 | 11 | 0 | 0 | 264.43(-0.07) | 262.97(0) | 260.61(0.09) | 264.49 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 5 | 0 | UR | 1.3 | SmallShort | | (-3) | 0 | 26 | 2 | 20 | 0,55 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|