Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $516.8500      One month high (close): $574.4100

TMO Daily Change: 0.72%   Daily StdDev 1.23%   TMO EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $555.78(0.72%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.19%(42%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   548.49  554.6  550.9(0.07)  551.16(0.12)  550.51(0.28) 556.160.5    1014(1.7)50[6][29][33]73100UT2.5OpenLong?    (6)236253202.3,6563



Daily Trend: %
Up Forces: 
Down Forces: 554.6(daily_ema_10 -0.28%)   
Support Levels: 551.16(weak_hourly_sma_10 -0.9%)   550.9(weak_hourly_sma_20 -0.95%)   548.49(daily_ema_20 -1.38%)   
Resistance Levels: 


 
2Aug/813   548.49  554.6  550.49(0.01)  550.52(0.01)  548.98(-0.01) 551.840.2    1012(0.1)50[1][-1][17]-17RG1.4SmallShort    (2)-13721130.7,3263
3Aug/812   548.49  554.6  550.49(-0)  550.45(0.02)  549.01(-0.08) 549.290    1012(-0.1)50[0][-6][7]-55-40RG0.1Wait    (-1)-729-7-17-0.6,1063
4Aug/811   548.49  554.6  550.46(-0.03)  550.34(-0.07)  549.46(-0.22) 547.29-0.1    1012(1)10[-2][-22][-12]-87-86RG-1.1SmallLong    (-2)-18-10-39-20-1.6,363
5Aug/810   548.49  554.6  550.65(-0.01)  550.72(-0.11)  550.65(-0.22) 547.97-0    1011(0.3)5[-1][-23][-11]-65-97RG-1.5SmallLong    (-2)-18-13-35-11-1.5,2363
 


6Aug/89   548.49  554.6  550.68(0.01)  551.35(-0.08)  551.84(-0.04) 548.870    1011(-0.4)20[1][-7][-19]-33-50DR-1.7OpenShort?    (0)-3-40-26-12-1,4263
7Aug/714   546.77  555.94  550.64(-0.01)  551.81(0.03)  552.06(0.03) 551.70.3    1211(0.2)45[-1][2][-2]3138RG-0.2Wait    (2)2-1-5-90.6,6667
8Aug/713   546.77  555.94  550.72(-0.02)  551.62(0.02)  551.9(0.11) 551.780.3    1211(-0.5)45[-2][8][-2]4168RG-0.1Wait    (-1)9-1624-40.5,7867
9Aug/712   546.77  555.94  550.72(0)  551.49(0.05)  551.3(0.09) 552.870.3    1211(0)50[0][8][-1]4463CR0.8HoldShort    (-1)7-142181,6967
10Aug/711   546.77  555.94  550.82(0.02)  551.19(0.1)  550.8(-0.01) 553.870.4    1211(0.5)50[2][3][23]4637UT1.5OpenLong    (1)-15523121.5,5867
 


11Aug/710   546.77  555.94  550.73(-0.03)  550.63(0.01)  550.85(-0.17) 550.080.2    1211(-0.2)10[-2][-15][-9]-30-24RG-0.4Wait    (-2)-14-12-22-13-0.3,2867
12Aug/79   546.77  555.94  550.9(0.06)  550.58(0.03)  551.8(0.08) 550.880.2    1211(-2.1)50[5][8][8]-18-42UT-0.5OpenLong?    (-1)736-273-0,3267
13Aug/415   545.14  557.82  550.55(0.02)  550.43(-0.04)  551.34(-0.09) 548.40.2    1513(-0.4)25[2][-9][-17]-23-83DR-1.3OpenShort?    (2)-7-34-24-19-0.9,5065
14Aug/414   545.14  557.82  550.44(0.05)  550.64(0.01)  551.81(0.03) 550.760.3    1514(-0.9)50[4][3][-14]35-34CR-0.4HoldShort    (4)2-48920.1,8265
15Aug/413   545.14  557.82  550.19(0.09)  550.61(0.11)  551.64(0.22) 554.120.5    1515(-0.2)50[7][24][7]6335UT0.9OpenLong    (6)18619201.4,7865
 


16Aug/412   545.14  557.82  549.72(0.08)  550.02(0.09)  550.41(0.17) 553.660.5    1515(-0.6)50[7][18][23]5031UT1.2OpenLong    (6)145613201.4,6565
17Aug/411   545.14  557.82  549.28(0.05)  549.52(-0.06)  549.48(-0.01) 549.780.2    1515(-0.8)50[4][-3][1]7-44RG0.1Wait    (4)-1-43160.2,5265
18Aug/410   545.14  557.82  549(0.03)  549.83(-0.05)  549.54(0.03) 550.070.3    1516(0)50[2][0][0]7-3UT0.2OpenLong    (4)2-30150.4,4765
19Aug/49   545.14  557.82  548.85(0.03)  550.09(-0.06)  549.37(-0.04) 550.290.3    1516(-0.2)50[2][-6][10]11-10RG0.3Wait?    (2)-329-7130.5,4865
20Aug/315   543.53  559.26  548.85(0)  550.44(-0.07)  549.58(-0.01) 548.260.2    2016(0.6)45[0][-2][-3]-3-12DR-0.4OpenShort?    (2)-1-2-9-12-0.1,5062
 


21Aug/314   543.53  559.26  548.65(0.01)  550.82(-0.07)  549.62(0.01) 548.360.2    2016(-0.1)35[1][-0][-13]6-18DR-0.4OpenShort    (0)1-33-6-15-0.1,5862
22Aug/313   543.53  559.26  548.59(0.03)  551.23(0.1)  549.55(-0.11) 550.590.4    2016(0.1)50[2][-3][2]32-18RG0.3Wait    (2)-9106-200.6,6762
23Aug/312   543.53  559.26  548.59(0)  550.68(0.08)  550.16(-0.12) 549.90.3    2016(0.1)35[0][-5][-7]23-2DR-0.1OpenShort    (2)-10-13-1-200.5,6062
24Aug/311   543.53  559.26  548.44(0.01)  550.24(0.09)  550.81(-0.07) 550.810.4    2016(0)50[1][-0][8]2412UT0OpenLong    (1)-633-16-90.8,5462
25Aug/310   543.53  559.26  548.41(-0.05)  549.72(0.04)  551.21(-0.18) 548.530.3    2016(-0.7)10[-4][-13][-3]136RG-0.9SmallLong    (-2)-157-18-200,6362
 


26Aug/39   543.53  559.26  548.67(-0.12)  549.5(0.08)  552.18(-0.13) 548.010.2    2016(-5.8)-50[-10][-8][-30]2681DT-1.3OpenShort?    (-3)-11-77-12-20-0.2,8162
27Aug/215   542.08  558.6  549.34(-0.08)  549.04(0.17)  552.9(0.32) 553.380.6    2122(-3.5)40[-7][34][5]73234UR0.1SmallShort?    (-6)26216200.9,10066
28Aug/214   542.08  558.6  549.77(-0.08)  548.12(0.09)  551.12(0.26) 553.290.6    2126(-2.9)35[-7][26][8]67209UR0.4SmallShort    (-7)21025200.7,9966
29Aug/213   542.08  558.6  550.21(-0.07)  547.62(0.15)  549.7(0.31) 553.280.6    2129(-2.9)50[-6][32][16]61211UR0.6SmallShort    (-6)251642200.5,9866
30Aug/212   542.08  558.6  550.61(-0.1)  546.78(0.05)  548.02(0.22) 552.180.5    2131(-2.5)35[-8][20][8]24189UR0.7SmallShort    (-8)18-230200.3,6666
 


31Aug/211   542.08  558.6  551.17(-0.05)  546.48(0.1)  546.84(0.3) 552.370.5    2134(-0.7)50[-4][30][44]-8149UR0.8SmallShort    (-7)2410921200.2,3766
32Aug/29   542.08  558.6  551.45(-0.11)  545.95(-0.05)  545.18(0.01) 544.910.1    2135(0.2)10[-9][-1][-3]-64-5RG-0Wait?    (-10)1-105-2-0.9,966
33Aug/115   540.45  557.07  552.08(-0.14)  546.23(-0.08)  545.13(-0.08) 545.60.3    2134(-0.1)-5[-11][-10][-1]-654RG0.1Wait?    (-9)-7-868-0.9,864
34Aug/114   540.45  557.07  552.86(-0.15)  546.64(-0.08)  545.55(0.01) 546.130.3    2135(-0.8)20[-12][-3][7]-7036RG0.1Wait    (-11)115511-1,564
35Aug/113   540.45  557.07  553.69(-0.21)  547.08(-0.14)  545.51(-0.1) 545.090.2    2135(-1.8)5[-17][-16][5]-7830RG-0.1Wait    (-14)-81302-1.2,264
 


36Aug/112   540.45  557.07  554.83(-0.22)  547.83(-0.33)  546.08(-0.12) 544.180.2    2137(-0.7)-20[-18][-25][0]-825DT-0.3HoldShort    (-18)-10-6220-1.4,364
37Aug/111   540.45  557.07  556.08(-0.22)  549.64(-0.32)  546.74(-0.11) 544.640.2    2138(-0.2)-25[-18][-24][-14]-85-12DT-0.3HoldShort    (-18)-9-4405-1.5,364
38Aug/110   540.45  557.07  557.3(-0.23)  551.41(-0.28)  547.33(-0.13) 547.680.4    2138(-0.9)-5[-19][-24][9]-7833RG0Wait    (-16)-112355-1.3,564
39Aug/19   540.45  557.07  558.59(-0.24)  552.94(-0.27)  548.03(-0.11) 546.090.3    2139(-1.6)-20[-20][-22][-11]-88-2DT-0.2HoldShort?    (-19)-9-283-20-1.6,264
40Jul/3115   539.18  555.31  559.94(-0.2)  554.45(-0.25)  548.66(-0.16) 548.030.4    2141(1.7)5[-16][-24][3]-86-45RG-0.1Wait?    (-20)-13135-20-1.5,268
 


41Jul/3114   539.18  555.31  561.05(-0.18)  555.85(-0.2)  549.55(-0.54) 547.160.4    2139(2.7)-25[-15][-53][-8]-93-205DT-0.3OpenShort    (-18)-44-71-20-1.7,068
42Jul/3113   539.18  555.31  562.08(-0.16)  556.94(-0.18)  552.55(-0.53) 547.670.4    2136(3.6)-25[-13][-51][-17]-98-232DT-0.7OpenShort    (-14)-43-29-3-20-1.9,068
43Jul/3111   539.18  555.31  562.97(-0.17)  557.92(-0.21)  555.49(-0.42) 549.680.5    2133(3.1)-25[-14][-43][-13]-100-173DT-0.9HoldShort    (-12)-34-16-19-20-2,068
44Jul/3110   539.18  555.31  563.95(-0.18)  559.08(-0.23)  557.86(-0.44) 550.780.6    2129(3.5)-25[-15][-46][-16]-96-158DT-1.2OpenShort    (-14)-36-26-18-20-2.2,968
45Jul/319   539.18  555.31  564.94(-0.11)  560.35(-0.27)  560.33(-0.33) 552.590.7    2126(3.6)-20[-9][-37][-50]-90-192DT-1.5OpenShort?    (-13)-27-133-14-20-2.3,1868
 


46Jul/2815   537.86  553.34  565.57(0.01)  561.84(-0.12)  562.16(0.15) 562.021.2    2422(0.1)50[1][12][1]-44-31UT-0OpenLong?    (-2)12-6220-0.8,2678
47Jul/2814   537.86  553.34  565.54(-0.08)  562.51(-0.12)  561.33(0.18) 562.431.2    2422(-0.8)35[-7][13][8]-4180UR0.2SmallShort    (1)1513820-0.7,2778
48Jul/2813   537.86  553.34  566.01(-0.11)  563.16(-0.19)  560.3(-0.01) 561.481.1    2423(-0.4)-5[-9][-6][-7]-4832RG0.2Wait    (-8)-1-17-1617-1,2778
49Jul/2812   537.86  553.34  566.61(-0.09)  564.26(-0.2)  560.37(0.02) 562.671.2    2423(-0.6)20[-7][-4][1]-5028RG0.5Wait    (-8)26-1720-0.8,2078
50Jul/2811   537.86  553.34  567.1(-0.08)  565.4(-0.14)  560.28(-0.2) 562.211.2    2424(0.1)40[-7][-19][16]-65-58RG0.4Wait    (-8)-1761-22-10-1,1078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA