|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $70.8600
CNC Daily Change: -0.82% Daily StdDev 1.92% CNC EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $66.28(-0.82%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 67.5 | 67.38 | 66.52(0.02) | 66.51(-0.08) | 66.26(0.02) | 66.36 | -0.5 | | -3 | 13(-0.5) | -5 | [1] | [-3] | [3] | -47 | -35 | RG | 0.4 | Wait? | | (-1) | 1 | 8 | 0 | 2 | -0.6,18 | 43 | Sample size 40 Avg positive next hour return: 0.17%(43%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 66.52(hourly_sma_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 66.51(hourly_sma_10 0.23%) 67.38(daily_ema_10 1.54%) 67.5(daily_ema_20 1.72%)
|
| | | 2 | Aug/8 | 14 | 67.5 | 67.38 | 66.51(0.02) | 66.56(-0.08) | 66.25(-0.12) | 66.26 | -0.6 | | -3 | 14(-0.7) | -25 | [1] | [-11] | [-3] | -52 | -90 | DR | 0 | OpenShort | | (1) | -6 | -1 | -7 | -17 | -0.8,18 | 43 | | 3 | Aug/8 | 13 | 67.5 | 67.38 | 66.5(0.03) | 66.61(-0.06) | 66.33(-0.21) | 66.27 | -0.6 | | -3 | 14(-1) | -30 | [2] | [-14] | [-4] | -52 | -113 | DR | -0.2 | OpenShort | | (1) | -11 | 5 | -19 | -20 | -0.7,16 | 43 | | 4 | Aug/8 | 12 | 67.5 | 67.38 | 66.48(0.02) | 66.65(-0.1) | 66.47(-0.21) | 66.21 | -0.6 | | -3 | 15(-0.4) | -35 | [1] | [-16] | [-7] | -48 | -111 | DR | -0.8 | OpenShort | | (2) | -11 | 1 | -34 | -20 | -0.8,22 | 43 | | 5 | Aug/8 | 11 | 67.5 | 67.38 | 66.48(0) | 66.72(-0.06) | 66.61(-0.24) | 66.2 | -0.6 | | -3 | 16(0) | -50 | [0] | [-16] | [-12] | -31 | -99 | DR | -1.2 | OpenShort | | (1) | -13 | -8 | -38 | -20 | -0.8,39 | 43 | | | | |
| 6 | Aug/8 | 10 | 67.5 | 67.38 | 66.48(0) | 66.76(-0.01) | 66.77(-0.16) | 66.3 | -0.6 | | -3 | 16(-0.3) | -50 | [0] | [-11] | [-18] | 4 | -70 | DR | -1.4 | OpenShort | | (0) | -8 | -30 | -28 | -20 | -0.5,66 | 43 | | 7 | Aug/8 | 9 | 67.5 | 67.38 | 66.47(0.03) | 66.77(0.1) | 66.88(-0.01) | 66.69 | -0.4 | | -3 | 16(0.3) | -30 | [2] | [0] | [-11] | 53 | -3 | DR | -0.5 | OpenShort? | | (3) | -1 | -19 | -14 | -20 | 0.6,88 | 43 | | 8 | Aug/7 | 15 | 67.58 | 67.77 | 66.45(0.05) | 66.7(0.11) | 66.89(0.09) | 66.94 | -0.3 | | -1 | 16(0.7) | 5 | [3] | [6] | [1] | 83 | 43 | RG | 0.1 | Wait? | | (3) | 5 | 2 | 1 | 1 | 1.4,98 | 55 | | 9 | Aug/7 | 14 | 67.58 | 67.77 | 66.42(0.05) | 66.63(0.08) | 66.89(0) | 66.92 | -0.3 | | -1 | 15(0.9) | 0 | [3] | [1] | [1] | 87 | 30 | RG | 0.3 | Wait | | (2) | 0 | -3 | 5 | 16 | 1.6,97 | 55 | | 10 | Aug/7 | 13 | 67.58 | 67.77 | 66.39(0.02) | 66.58(0.08) | 66.83(0.12) | 66.96 | -0.3 | | -1 | 14(1.2) | 10 | [1] | [6] | [8] | 95 | 102 | RG | 0.4 | Wait | | (3) | 6 | 11 | 14 | 20 | 1.9,97 | 55 | | | | |
| 11 | Aug/7 | 12 | 67.58 | 67.77 | 66.38(-0.05) | 66.53(0.11) | 66.75(0.14) | 66.82 | -0.4 | | -1 | 13(-4) | -25 | [-3] | [7] | [1] | 79 | 155 | UR | 0.3 | SmallShort | | (1) | 7 | -1 | 7 | 1 | 1.6,89 | 55 | | 12 | Aug/7 | 11 | 67.58 | 67.77 | 66.41(-0.05) | 66.46(0.12) | 66.66(0.24) | 66.83 | -0.4 | | -1 | 17(-2.8) | -5 | [-3] | [13] | [10] | 71 | 170 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 21 | 12 | 1.2,91 | 55 | | 13 | Aug/7 | 10 | 67.58 | 67.77 | 66.44(-0.09) | 66.38(0.11) | 66.5(0.11) | 66.63 | -0.4 | | -1 | 20(-3.8) | -30 | [-5] | [5] | [-2] | 52 | 147 | RG | 0.3 | Wait | | (-4) | 6 | -19 | 24 | 3 | 0.4,92 | 55 | | 14 | Aug/7 | 11 | 67.58 | 67.77 | 66.5(-0.09) | 66.31(0.14) | 66.43(0.17) | 66.87 | -0.3 | | -1 | 24(-4.9) | 5 | [-5] | [9] | [17] | 57 | 193 | UR | 0.9 | SmallShort | | (-3) | 9 | 23 | 36 | 20 | 0.7,89 | 55 | | 15 | Aug/7 | 10 | 67.58 | 67.77 | 66.56(-0.08) | 66.22(0.05) | 66.32(0.02) | 66.58 | -0.5 | | -1 | 29(-2) | -10 | [-4] | [-1] | [10] | 8 | 86 | DP | 0.4 | OpenShort | | (-6) | 1 | 15 | 17 | 20 | 0,58 | 55 | | | | |
| 16 | Aug/7 | 9 | 67.58 | 67.77 | 66.61(-0.1) | 66.19(0.03) | 66.31(0.08) | 66.39 | -0.6 | | -1 | 31(-2) | -10 | [-5] | [2] | [12] | -19 | 91 | UR | 0.1 | SmallShort? | | (-6) | 4 | 29 | 8 | 18 | -0.3,39 | 55 | | 17 | Aug/4 | 15 | 67.61 | 68.16 | 66.68(-0.18) | 66.17(-0.05) | 66.26(-0.02) | 66.03 | -0.7 | | 1 | 33(-3) | -50 | [-9] | [-7] | [-8] | -50 | 77 | DT | -0.3 | OpenShort? | | (-7) | -1 | -20 | -0 | -12 | -0.9,23 | 57 | | 18 | Aug/4 | 14 | 67.61 | 68.16 | 66.8(-0.12) | 66.2(-0.02) | 66.27(0.12) | 66.28 | -0.6 | | 1 | 36(-1.4) | -15 | [-6] | [1] | [-0] | -43 | 72 | RG | 0 | Wait | | (-8) | 6 | -9 | 10 | 15 | -0.7,25 | 57 | | 19 | Aug/4 | 13 | 67.61 | 68.16 | 66.88(-0.1) | 66.2(0) | 66.19(0.12) | 66.39 | -0.6 | | 1 | 37(-0.9) | -5 | [-5] | [2] | [2] | -43 | 60 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 13 | 17 | -0.6,22 | 57 | | 20 | Aug/4 | 12 | 67.61 | 68.16 | 66.95(-0.1) | 66.21(-0.02) | 66.11(0.09) | 66.47 | -0.5 | | 1 | 38(-1) | 10 | [-5] | [0] | [14] | -49 | 53 | UR | 0.4 | SmallShort | | (-6) | 5 | 26 | 14 | 20 | -0.6,16 | 57 | | | | |
| 21 | Aug/4 | 11 | 67.61 | 68.16 | 67.02(-0.13) | 66.22(-0.21) | 66.05(-0.03) | 66.14 | -0.7 | | 1 | 39(0.2) | -20 | [-7] | [-12] | [7] | -72 | -7 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 7 | 20 | -1.1,6 | 57 | | 22 | Aug/4 | 10 | 67.61 | 68.16 | 67.11(-0.15) | 66.36(-0.24) | 66.07(-0.12) | 66.02 | -0.7 | | 1 | 39(1.5) | -35 | [-8] | [-17] | [5] | -81 | -41 | DP | -0.1 | OpenShort | | (-8) | -6 | 9 | 4 | 11 | -1.3,2 | 57 | | 23 | Aug/4 | 9 | 67.61 | 68.16 | 67.21(-0.16) | 66.52(-0.25) | 66.15(-0.14) | 65.9 | -0.8 | | 1 | 37(1.6) | -40 | [-8] | [-19] | [-4] | -90 | -65 | DT | -0.3 | OpenShort? | | (-8) | -7 | -11 | 2 | -11 | -1.6,0 | 57 | | 24 | Aug/3 | 15 | 67.66 | 68.65 | 67.32(-0.15) | 66.69(-0.31) | 66.24(-0.11) | 66.04 | -0.8 | | 3 | 36(1.4) | -25 | [-8] | [-18] | [-5] | -93 | -67 | DT | -0.3 | OpenShort? | | (-8) | -6 | -14 | 3 | -6 | -1.7,0 | 55 | | 25 | Aug/3 | 14 | 67.66 | 68.65 | 67.42(-0.13) | 66.9(-0.21) | 66.31(-0.12) | 66.21 | -0.7 | | 3 | 34(2.1) | -15 | [-7] | [-16] | [-1] | -93 | -80 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 5 | -20 | -1.7,0 | 55 | | | | |
| 26 | Aug/3 | 13 | 67.66 | 68.65 | 67.51(-0.13) | 67.04(-0.22) | 66.39(-0.39) | 66.22 | -0.7 | | 3 | 32(2.9) | -30 | [-7] | [-30] | [-4] | -97 | -157 | DT | -0.3 | OpenShort | | (-8) | -20 | -6 | 9 | -20 | -1.9,1 | 55 | | 27 | Aug/3 | 12 | 67.66 | 68.65 | 67.6(-0.13) | 67.19(-0.31) | 66.65(-0.36) | 66.29 | -0.6 | | 3 | 29(3.3) | -30 | [-7] | [-31] | [-4] | -102 | -150 | BT | -0.6 | OpenLong | | (-7) | -19 | -12 | 13 | -20 | -2.1,1 | 55 | | 28 | Aug/3 | 11 | 67.66 | 68.65 | 67.69(-0.1) | 67.4(-0.22) | 66.89(-0.39) | 66.44 | -0.6 | | 3 | 26(4.2) | -20 | [-5] | [-30] | [-3] | -107 | -176 | BT | -0.8 | OpenLong | | (-6) | -20 | 6 | -5 | -20 | -2.3,1 | 55 | | 29 | Aug/3 | 10 | 67.66 | 68.65 | 67.76(-0.12) | 67.55(-0.22) | 67.15(-0.52) | 66.37 | -0.6 | | 3 | 22(6.2) | -45 | [-6] | [-36] | [-16] | -123 | -220 | DT | -1.7 | HoldShort | | (-7) | -27 | -20 | -18 | -20 | -3,2 | 55 | | 30 | Aug/3 | 9 | 67.66 | 68.65 | 67.84(-0.1) | 67.7(-0.18) | 67.5(-0.28) | 66.63 | -0.5 | | 3 | 15(5.8) | -40 | [-5] | [-23] | [-35] | -141 | -149 | DT | -2.7 | HoldShort? | | (-5) | -14 | -69 | -36 | -20 | -3.7,2 | 55 | | | | |
| 31 | Aug/2 | 15 | 67.72 | 69.08 | 67.91(0.01) | 67.82(-0.06) | 67.69(-0.06) | 67.53 | -0.1 | | 6 | 10(-1.6) | 35 | [1] | [-5] | [-4] | -92 | -85 | DR | -0.8 | HoldShort? | | (-2) | -3 | 5 | -26 | -15 | -1.9,6 | 66 | | 32 | Aug/2 | 14 | 67.72 | 69.08 | 67.9(0.09) | 67.86(-0.07) | 67.73(-0.27) | 67.47 | -0.1 | | 6 | 11(-9.3) | 35 | [5] | [-15] | [-11] | -69 | -218 | DR | -1.1 | OpenShort | | (1) | -14 | -18 | -17 | -20 | -1.8,26 | 66 | | 33 | Aug/2 | 13 | 67.72 | 69.08 | 67.84(0.13) | 67.91(-0.04) | 67.91(-0.06) | 67.71 | -0 | | 6 | 21(-8.9) | 45 | [7] | [-3] | [-13] | -32 | -164 | DR | -0.5 | OpenShort | | (6) | -3 | -30 | -17 | -4 | -0.3,26 | 66 | | 34 | Aug/2 | 12 | 67.72 | 69.08 | 67.75(0.18) | 67.91(0) | 67.95(0.07) | 68.1 | 0.2 | | 6 | 29(-5.9) | 50 | [9] | [5] | [9] | -13 | -111 | UT | 0.2 | OpenLong | | (9) | 4 | 35 | -27 | 16 | 0.6,22 | 66 | | 35 | Aug/2 | 11 | 67.72 | 69.08 | 67.63(0.12) | 67.94(-0.06) | 67.9(-0.09) | 67.64 | -0 | | 6 | 35(-4.2) | 45 | [6] | [-5] | [-8] | -17 | -142 | DR | -0.4 | OpenShort | | (8) | -5 | -8 | -22 | -20 | 0,33 | 66 | | | | |
| 36 | Aug/2 | 10 | 67.72 | 69.08 | 67.55(0.1) | 67.98(-0.06) | 67.96(-0.1) | 67.75 | 0 | | 6 | 40(-2.2) | 20 | [5] | [-6] | [-18] | 18 | -95 | DR | -0.3 | OpenShort | | (8) | -5 | -44 | -12 | -12 | 0.2,63 | 66 | | 37 | Aug/2 | 9 | 67.72 | 69.08 | 67.48(0.18) | 68.02(0.07) | 68.03(0.16) | 68.33 | 0.3 | | 6 | 42(-1.2) | 50 | [9] | [12] | [13] | 67 | -8 | UT | 0.3 | OpenLong? | | (8) | 8 | 31 | 4 | 20 | 1,92 | 66 | | 38 | Aug/1 | 15 | 67.73 | 69.22 | 67.36(0.13) | 67.97(-0.01) | 67.92(-0.01) | 67.93 | 0.1 | | 8 | 43(-0.4) | 50 | [7] | [2] | [1] | 50 | -50 | UT | 0 | OpenLong? | | (8) | -1 | 5 | 0 | -7 | 0.6,85 | 67 | | 39 | Aug/1 | 14 | 67.73 | 69.22 | 67.27(-0.18) | 67.98(-0.01) | 67.93(-0.09) | 67.86 | 0.1 | | 8 | 43(-9.6) | -35 | [-9] | [-7] | [-2] | 54 | 247 | DT | -0.1 | OpenShort | | (7) | -5 | -5 | 1 | -10 | 0.6,89 | 67 | | 40 | Aug/1 | 13 | 67.73 | 69.22 | 67.39(-0.18) | 67.99(-0.03) | 67.99(-0.03) | 67.92 | 0.1 | | 8 | 53(-8) | -25 | [-9] | [-4] | [1] | 54 | 253 | DP | -0.1 | OpenShort | | (-9) | -2 | -2 | 7 | 6 | 0.5,91 | 67 | | | | |
| 41 | Aug/1 | 12 | 67.73 | 69.22 | 67.51(-0.19) | 68.01(0.1) | 68.01(-0.01) | 67.95 | 0.1 | | 8 | 61(-7.7) | -25 | [-10] | [0] | [-0] | 50 | 258 | DT | -0 | OpenShort | | (-10) | -1 | 2 | 10 | -20 | 0.3,92 | 67 | | 42 | Aug/1 | 11 | 67.73 | 69.22 | 67.64(-0.22) | 67.94(0.25) | 68.02(-0.03) | 67.92 | 0.1 | | 8 | 69(-7.2) | -20 | [-12] | [3] | [-4] | 50 | 253 | RG | -0.1 | Wait | | (-11) | -2 | -7 | 12 | -20 | 0.2,95 | 67 | | 43 | Aug/1 | 10 | 67.73 | 69.22 | 67.79(-0.21) | 67.77(0.3) | 68.04(-0.01) | 68.01 | 0.1 | | 8 | 76(-5.4) | -15 | [-11] | [5] | [-4] | 34 | 237 | RG | -0 | Wait | | (-12) | -1 | -10 | 14 | -20 | 0.1,81 | 67 | | 44 | Aug/1 | 9 | 67.73 | 69.22 | 67.93(-0.16) | 67.57(0.37) | 68.05(0.09) | 68.14 | 0.2 | | 8 | 81(-4.3) | 15 | [-8] | [13] | [4] | 19 | 212 | UR | 0.1 | SmallShort? | | (-10) | 5 | 10 | 9 | -15 | 0.1,66 | 67 | | 45 | Jul/31 | 15 | 67.7 | 69.1 | 68.04(-0.19) | 67.32(0.31) | 67.99(-0.03) | 68.01 | 0.1 | | 8 | 86(-3.5) | -10 | [-10] | [5] | [1] | 13 | 182 | UR | 0 | SmallShort? | | (-10) | -2 | -2 | 8 | 7 | -0,63 | 52 | | | | |
| 46 | Jul/31 | 14 | 67.7 | 69.1 | 68.17(-0.15) | 67.11(0.25) | 68.01(0.24) | 68.03 | 0.2 | | 8 | 89(-2.4) | 25 | [-8] | [18] | [5] | -7 | 187 | UR | 0 | SmallShort | | (-10) | 12 | 3 | 4 | 20 | -0.1,46 | 52 | | 47 | Jul/31 | 13 | 67.7 | 69.1 | 68.27(-0.18) | 66.94(0.3) | 67.85(0.52) | 67.99 | 0.1 | | 8 | 91(-2.2) | 30 | [-9] | [34] | [6] | -8 | 267 | UR | 0.1 | SmallShort | | (-9) | 27 | 3 | 7 | 20 | -0.1,45 | 52 | | 48 | Jul/31 | 12 | 67.7 | 69.1 | 68.39(-0.19) | 66.74(0.27) | 67.5(0.63) | 67.95 | 0.1 | | 8 | 94(-2.3) | 40 | [-10] | [38] | [5] | -10 | 284 | UR | 0.2 | SmallShort | | (-9) | 33 | -1 | -3 | 20 | -0.2,45 | 52 | | 49 | Jul/31 | 11 | 67.7 | 69.1 | 68.52(-0.2) | 66.56(-0.34) | 67.08(0.66) | 67.96 | 0.1 | | 8 | 96(-2.6) | 40 | [-10] | [24] | [12] | -19 | 281 | UR | 0.4 | SmallShort | | (-10) | 34 | -11 | -6 | 20 | -0.3,39 | 52 | | 50 | Jul/31 | 10 | 67.7 | 69.1 | 68.66(-0.19) | 66.79(-0.33) | 66.64(0.66) | 68.11 | 0.2 | | 8 | 99(-2) | 50 | [-10] | [24] | [38] | -30 | 271 | UR | 0.7 | SmallShort | | (-10) | 34 | 65 | -10 | 20 | -0.3,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|