Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $188.0900      One month high (close): $211.2000

CB Daily Change: -0.96%   Daily StdDev 1.43%   CB EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $201.08(-0.96%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.29%(58%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   199.6  204.28  202.52(-0.03)  202.03(-0.13)  201.13(0.02) 201.210.3    1420(0.6)50[-2][-2][1]-69-30RG0.1Wait?    (-4)1161-1,661



Daily Trend: %
Up Forces: 204.28(daily_ema_10 1.53%)   
Down Forces: 
Support Levels: 199.6(daily_ema_20 -0.8%)   
Resistance Levels: 202.03(weak_hourly_sma_10 0.41%)   202.52(weak_hourly_sma_20 0.65%)   


 
2Aug/814   199.6  204.28  202.58(-0.04)  202.29(-0.14)  201.08(-0.03) 201.180.3    1419(0.7)45[-3][-6][1]-76-43RG0.1Wait    (-3)-234-9-1.2,461
3Aug/813   199.6  204.28  202.67(-0.06)  202.58(-0.1)  201.14(-0.23) 201.120.2    1419(0.6)20[-4][-19][-1]-79-78RG-0Wait    (-3)-164-1-20-1.3,461
4Aug/812   199.6  204.28  202.79(-0.05)  202.79(-0.14)  201.61(-0.36) 201.010.2    1418(1.2)10[-4][-29][-7]-87-123RG-0.5Wait    (-6)-25-6-16-20-1.6,361
5Aug/811   199.6  204.28  202.9(-0.06)  203.08(-0.09)  202.34(-0.28) 201.150.2    1417(0.9)5[-4][-22][-8]-87-98RG-1.1SmallLong    (-4)-208-44-20-1.7,661
 


6Aug/810   199.6  204.28  203.02(-0.08)  203.27(-0.1)  202.91(-0.31) 200.950.2    1416(2.2)-15[-6][-25][-21]-77-98DT-2OpenShort    (-6)-22-22-55-20-2.1,2661
7Aug/89   199.6  204.28  203.18(-0.05)  203.47(0.03)  203.54(-0.23) 201.480.3    1414(0.9)-5[-4][-14][-39]-40-86RG-2.4SmallLong?    (-5)-16-82-38-20-2,6061
8Aug/715   199.18  203.85  203.28(-0.01)  203.41(0.08)  203.54(0) 203.460.6    1513(0.5)20[-1][4][-18]4418RG-0.7Wait?    (-0)0-47-4-160.2,8963
9Aug/714   199.18  203.85  203.31(0.01)  203.24(0.07)  204(0.1) 204.590.8    1512(0.6)50[1][11][10]8773UT0.7HoldLong    (1)7199201.6,9763
10Aug/713   199.18  203.85  203.28(-0.01)  203.09(0.04)  203.8(0.08) 204.150.7    1512(-0.3)50[-1][9][10]7565UR0.4SmallShort    (0)61416201.1,9763
 


11Aug/712   199.18  203.85  203.3(-0.04)  203.01(0.07)  203.64(0.13) 203.80.7    1512(-2.1)45[-3][13][-1]5580RG0.2Wait    (-1)9-1111150.6,9063
12Aug/711   199.18  203.85  203.38(-0.05)  202.86(0.05)  203.37(0.28) 204.070.7    1514(-2.2)50[-4][22][17]59129UR0.7SmallShort    (-3)203226200.7,9163
13Aug/710   199.18  203.85  203.48(-0.08)  202.75(-0.02)  202.81(0.16) 203.30.6    1516(-2.5)25[-6][11][-0]2689RG0.4Wait    (-6)11-192820-0.2,8163
14Aug/711   199.18  203.85  203.64(-0.06)  202.79(0.03)  202.49(0.06) 203.760.7    1519(-2.3)50[-4][6][16]2373UR1SmallShort    (-6)42239200.1,7063
15Aug/710   199.18  203.85  203.77(-0.04)  202.72(-0.02)  202.49(0) 203.230.6    1521(-0.2)50[-3][0][14]-203UR0.6SmallShort    (-7)0252319-0.4,4063
 


16Aug/79   199.18  203.85  203.85(-0.06)  202.76(-0.07)  202.49(0) 202.640.5    1521(0.2)50[-4][-2][22]-57-10RG0.2Wait?    (-4)06417-0.9,1663
17Aug/415   198.46  203.64  203.97(-0.09)  202.9(-0.13)  202.35(-0.18) 201.110.4    1521(2.6)-10[-6][-18][-13]-94-102DT-0.9OpenShort?    (-9)-13-25-9-20-2,663
18Aug/414   198.46  203.64  204.16(-0.05)  203.16(-0.11)  202.71(-0.19) 201.710.5    1519(1.7)-5[-4][-17][-23]-88-118RG-0.8SmallLong    (-7)-13-62-1-20-2,1263
19Aug/413   198.46  203.64  204.16(0)  203.38(-0.04)  203.1(0.02) 203.190.7    1517(0.1)50[0][1][1]-60-45UR0.1SmallShort    (-1)1-276-0.9,1363
20Aug/412   198.46  203.64  204.16(-0)  203.47(-0.06)  203.06(-0.05) 203.240.7    1517(0.1)50[-0][-5][10]-67-61RG0.2Wait    (-0)-431-22-0.9,663
 


21Aug/411   198.46  203.64  204.27(-0.03)  203.59(-0.16)  203.16(-0.14) 202.490.6    1517(1)25[-2][-15][-6]-85-94RG-0.6Wait    (-2)-10-15-3-5-1.6,563
22Aug/410   198.46  203.64  204.33(-0.01)  203.91(-0.14)  203.45(-0.06) 202.860.7    1516(0.5)35[-1][-8][-12]-80-75RG-0.6Wait    (-2)-4-32-6-4-1.4,563
23Aug/49   198.46  203.64  204.36(-0.03)  204.2(-0.14)  203.58(-0.04) 203.640.8    1515(0.3)45[-2][-7][7]-61-23RG0.1Wait?    (0)-320-28-0.7,763
24Aug/315   198.01  203.6  204.43(-0.05)  204.49(-0.17)  203.67(-0.1) 203.160.8    1715(0.5)20[-4][-12][-9]-76-39RG-0.5Wait?    (-3)-7-21-8-11-1.3,769
25Aug/314   198.01  203.6  204.43(0)  204.83(-0.05)  203.88(-0.07) 203.670.8    1714(-0.1)35[0][-5][-7]-63-54DR-0.2OpenShort    (-3)-5-9-8-20-0.9,1069
 


26Aug/313   198.01  203.6  204.54(0.01)  204.93(-0.05)  204.02(-0.16) 203.890.9    1714(-0.2)45[1][-11][-1]-54-71DR-0.1OpenShort    (1)-118-13-20-0.7,1469
27Aug/312   198.01  203.6  204.54(-0)  205.04(-0.06)  204.35(-0.23) 203.690.8    1715(0.1)20[-0][-16][-9]-52-87DR-0.7OpenShort    (0)-16-10-20-20-0.8,1869
28Aug/311   198.01  203.6  204.54(-0)  205.16(0.01)  204.82(-0.24) 203.930.9    1715(0.1)15[-0][-15][-13]-39-80DR-0.9OpenShort    (0)-17-11-32-20-0.6,2669
29Aug/310   198.01  203.6  204.54(-0.01)  205.13(0.03)  205.32(-0.24) 204.20.9    1714(0)15[-1][-14][-11]-15-61RG-1.1SmallLong    (0)-17-8-30-20-0.3,4369
30Aug/39   198.01  203.6  204.57(-0.02)  205.07(0.06)  205.81(-0.01) 204.40.9    1714(-0.3)5[-1][3][-24]74RG-1.4SmallLong?    (-1)-1-50-25-20-0.2,6269
 


31Aug/215   197.47  203.3  204.57(-0)  204.95(0.09)  205.84(0.05) 205.611.2    2015(-0.1)50[-0][11][-6]5861CR-0.2HoldShort?    (0)4-14-621,8369
32Aug/214   197.47  203.3  204.57(0)  204.76(0.11)  205.74(0.11) 205.961.2    2015(-0.2)50[0][16][-1]7592CR0.2HoldShort    (1)8-1717161.3,9269
33Aug/213   197.47  203.3  204.57(-0)  204.53(0.07)  205.51(0.27) 206.371.3    2015(0)50[-0][26][6]81145UR0.8SmallShort    (0)19-625201.7,8869
34Aug/212   197.47  203.3  204.57(-0)  204.38(0.06)  204.96(0.31) 206.521.3    2015(-0.5)50[-0][28][35]77154UR1.5SmallShort    (0)227433201.8,8269
35Aug/211   197.47  203.3  204.64(-0.06)  204.25(0.05)  204.32(0.11) 204.741.1    2016(-1.8)40[-4][13][1]2472UR0.4SmallShort    (-5)8-133160.1,7169
 


36Aug/210   197.47  203.3  204.76(-0.06)  204.15(0.09)  204.09(0.19) 205.041.1    2017(-3)50[-4][20][8]799UR0.8SmallShort    (-4)13727150.2,5269
37Aug/29   197.47  203.3  204.89(-0.12)  203.96(0.03)  203.7(0.08) 204.871.1    2020(-4.3)50[-8][9][22]-23114UR0.8SmallShort?    (-7)6541816-0,2769
38Aug/115   196.74  202.13  205.13(-0.15)  203.9(-0.02)  203.54(-0.13) 203.571    1725(-4.1)5[-10][-9][1]-6917RG0Wait?    (-13)-93-1-5-0.9,467
39Aug/114   196.74  202.13  205.44(-0.2)  203.94(-0.06)  203.8(-0.19) 203.491    1729(-5.5)-10[-14][-15][0]-7335DT-0.2OpenShort    (-14)-134-4-3-1,267
40Aug/113   196.74  202.13  205.85(-0.19)  204.06(-0.1)  204.18(-0.02) 203.381    1734(-3.4)-5[-13][-4][-5]-7732RG-0.3Wait    (-18)-1-11-9-2-1.1,167
 


41Aug/112   196.74  202.13  206.25(-0.17)  204.27(-0.1)  204.18(0) 203.651    1738(-1.8)10[-12][-3][-0]-679RG-0.2Wait    (-17)01-3-1-1,867
42Aug/111   196.74  202.13  206.61(-0.17)  204.47(-0.13)  204.22(-0.03) 203.631    1739(-0.5)-25[-12][-6][-16]-61-7DT-0.2OpenShort    (-15)-2-518-1-1.1,1767
43Aug/110   196.74  202.13  206.97(-0.12)  204.74(-0.06)  204.29(0.12) 204.861.2    1740(-0.7)20[-8][8][-3]-5123RG0.2Wait    (-12)8-211220-0.8,1967
44Aug/19   196.74  202.13  207.21(-0.11)  204.86(-0.08)  204.04(0.05) 205.381.3    1741(-0.3)50[-8][3][29]-5810UR0.5SmallShort?    (-10)4741120-0.7,1067
45Jul/3115   196.17  201.18  207.44(-0.07)  205.02(-0.17)  203.94(-0.18) 203.611.1    1741(1.1)35[-5][-15][-0]-85-159RG-0.1Wait?    (-14)-1303-11-1.4,065
 


46Jul/3114   196.17  201.18  207.58(-0.08)  205.36(-0.22)  204.3(-0.21) 203.611.1    1740(2.5)25[-6][-19][-4]-88-168RG-0.3Wait    (-7)-15-80-14-1.5,065
47Jul/3113   196.17  201.18  207.74(-0.06)  205.82(-0.26)  204.73(-0.23) 203.811.2    1737(2.2)30[-4][-21][-4]-90-189RG-0.4Wait    (-6)-16-7-2-13-1.6,065
48Jul/3112   196.17  201.18  207.87(-0.06)  206.36(-0.29)  205.2(-0.24) 203.981.2    1735(2.5)5[-4][-23][-17]-93-191RG-0.5Wait    (-5)-17-31-31-20-1.7,065
49Jul/3111   196.17  201.18  208(-0.04)  206.95(-0.33)  205.69(-0.2) 204.711.3    1733(1.4)5[-3][-21][-16]-88-168RG-0.5Wait    (-4)-14-32-29-4-1.5,065
50Jul/3110   196.17  201.18  208.08(-0.04)  207.63(-0.28)  206.11(-0.13) 205.491.4    1731(1)25[-3][-15][-7]-83-113RG-0.3Wait    (-2)-9-4-28-13-1.3,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA