|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $281.8200 One month high (close): $305.8500
APD Daily Change: -1.31% Daily StdDev 1.47% APD EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $283.54(-1.31%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 297.46 | 294.85 | 285.46(-0.08) | 284.53(-0.17) | 282.56(-0.08) | 283.1 | -2 | | -8 | 26(0.7) | -50 | [-5] | [-17] | [3] | -63 | -26 | DP | 0.3 | OpenShort | | (-5) | -5 | 4 | 12 | -3 | -1.2,17 | 36 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.53(hourly_sma_10 0.51%) 285.46(hourly_sma_20 0.83%) 294.85(daily_ema_10 4.15%) 297.46(daily_ema_20 5.07%)
|
| | | 2 | Aug/8 | 13 | 297.46 | 294.85 | 285.68(-0.12) | 285.01(-0.15) | 282.79(-0.3) | 282.96 | -2 | | -8 | 26(-1.3) | -50 | [-8] | [-32] | [2] | -73 | -59 | DP | 0.1 | OpenShort | | (-6) | -20 | 9 | 4 | -17 | -1.4,12 | 36 | | 3 | Aug/8 | 12 | 297.46 | 294.85 | 286.02(-0.03) | 285.43(-0.17) | 283.64(-0.31) | 282.63 | -2 | | -8 | 27(1.4) | -50 | [-2] | [-32] | [-1] | -87 | -164 | DT | -0.5 | OpenShort | | (-10) | -21 | 9 | -12 | -20 | -1.7,6 | 36 | | 4 | Aug/8 | 11 | 297.46 | 294.85 | 286.1(-0.05) | 285.93(-0.12) | 284.52(-0.32) | 282.3 | -2.1 | | -8 | 26(2.4) | -50 | [-3] | [-31] | [-9] | -98 | -158 | DT | -1.2 | OpenShort | | (-3) | -22 | 10 | -40 | -20 | -2,2 | 36 | | 5 | Aug/8 | 10 | 297.46 | 294.85 | 286.23(-0.09) | 286.27(-0.13) | 285.42(-0.39) | 281.93 | -2.1 | | -8 | 23(4.9) | -50 | [-6] | [-37] | [-32] | -86 | -157 | DT | -2.1 | OpenShort | | (-4) | -27 | -57 | -37 | -20 | -2.5,27 | 36 | | | | |
| 6 | Aug/8 | 9 | 297.46 | 294.85 | 286.48(-0.02) | 286.64(-0.01) | 286.54(-0.24) | 284.1 | -1.8 | | -8 | 18(1.1) | -50 | [-1] | [-21] | [-35] | -52 | -116 | DT | -1.8 | OpenShort? | | (-4) | -16 | -81 | -21 | -20 | -1.8,43 | 36 | | 7 | Aug/7 | 15 | 297.85 | 297.12 | 286.54(0.05) | 286.68(0.07) | 287.23(0.01) | 287.21 | -1.5 | | -4 | 17(-2) | 0 | [3] | [1] | [1] | 22 | -23 | RG | -0 | Wait? | | (2) | 1 | 2 | 1 | -1 | 0.5,59 | 40 | | 8 | Aug/7 | 14 | 297.85 | 297.12 | 286.41(0.03) | 286.49(0.01) | 287.21(-0.05) | 287.14 | -1.6 | | -4 | 19(-0.3) | -5 | [2] | [-6] | [4] | 25 | -10 | RG | -0.1 | Wait | | (4) | -3 | 7 | 4 | 11 | 0.6,60 | 40 | | 9 | Aug/7 | 13 | 297.85 | 297.12 | 286.31(-0.04) | 286.49(0) | 287.34(0.08) | 286.89 | -1.6 | | -4 | 19(-1.9) | -35 | [-3] | [2] | [-1] | 12 | 74 | RG | -0.3 | Wait | | (2) | 6 | -8 | 6 | 10 | 0.4,52 | 40 | | 10 | Aug/7 | 12 | 297.85 | 297.12 | 286.42(-0.21) | 286.44(0.02) | 287.12(0.13) | 287.18 | -1.6 | | -4 | 21(-25.3) | -50 | [-14] | [3] | [-1] | 18 | 251 | RG | 0 | Wait | | (-2) | 9 | -14 | 12 | 15 | 0.5,55 | 40 | | | | |
| 11 | Aug/7 | 11 | 297.85 | 297.12 | 287.03(-0.22) | 286.39(0.01) | 286.74(0.21) | 287.71 | -1.5 | | -4 | 47(-15.9) | -50 | [-15] | [8] | [10] | 14 | 269 | UR | 0.3 | SmallShort | | (-17) | 14 | 14 | 21 | 20 | 0.2,59 | 40 | | 12 | Aug/7 | 12 | 297.85 | 297.12 | 287.65(-0.24) | 286.35(-0.09) | 286.13(0.13) | 287.18 | -1.6 | | -4 | 63(-13.1) | -50 | [-16] | [-1] | [1] | -6 | 227 | DP | 0.2 | OpenShort | | (-18) | 9 | -16 | 18 | 20 | -0.1,47 | 40 | | 13 | Aug/7 | 11 | 297.85 | 297.12 | 288.34(-0.23) | 286.61(0.13) | 285.76(0.08) | 287.78 | -1.5 | | -4 | 76(-10.1) | -40 | [-16] | [3] | [21] | -18 | 209 | UR | 0.4 | SmallShort | | (-18) | 6 | 54 | 15 | 2 | -0.1,35 | 40 | | 14 | Aug/7 | 10 | 297.85 | 297.12 | 289(-0.26) | 286.25(0.02) | 285.52(-0.09) | 285.72 | -1.8 | | -4 | 86(-6.8) | -50 | [-18] | [-13] | [3] | -50 | 107 | DP | 0 | OpenShort | | (-21) | -6 | 11 | 4 | -19 | -0.6,15 | 40 | | 15 | Aug/7 | 9 | 297.85 | 297.12 | 289.76(-0.28) | 286.19(-0.05) | 285.77(-0.1) | 285.32 | -1.8 | | -4 | 93(-5.4) | -50 | [-19] | [-16] | [5] | -59 | 83 | DP | -0.1 | OpenShort? | | (-21) | -7 | 17 | -1 | -10 | -0.7,9 | 40 | | | | |
| 16 | Aug/4 | 15 | 298.09 | 298.68 | 290.56(-0.28) | 286.32(-0.03) | 286.05(-0.18) | 284.66 | -1.9 | | -3 | 98(-3.1) | -50 | [-19] | [-22] | [-10] | -64 | 14 | DT | -0.2 | OpenShort? | | (-23) | -12 | -20 | -3 | -20 | -0.9,9 | 35 | | 17 | Aug/4 | 14 | 298.09 | 298.68 | 291.39(-0.31) | 286.41(0.03) | 286.58(-0.3) | 285.41 | -1.8 | | -3 | 101(-5) | -50 | [-21] | [-28] | [-14] | -61 | 0 | DT | -0.2 | OpenShort | | (-21) | -20 | -33 | -3 | -20 | -0.9,12 | 35 | | 18 | Aug/4 | 13 | 298.09 | 298.68 | 292.29(-0.29) | 286.32(0.05) | 287.44(0.16) | 286.66 | -1.7 | | -3 | 106(-3.6) | -45 | [-20] | [4] | [-1] | -55 | 107 | RG | -0.1 | Wait | | (-23) | 11 | -4 | 1 | -2 | -0.8,15 | 35 | | 19 | Aug/4 | 12 | 298.09 | 298.68 | 293.13(-0.28) | 286.17(-0.08) | 286.99(0.13) | 286.8 | -1.6 | | -3 | 110(-2) | -45 | [-19] | [-2] | [3] | -55 | 61 | DP | -0 | OpenShort | | (-23) | 9 | 2 | 1 | 20 | -0.8,15 | 35 | | 20 | Aug/4 | 11 | 298.09 | 298.68 | 293.94(-0.27) | 286.4(-0.44) | 286.99(-0) | 286.72 | -1.6 | | -3 | 112(-0.6) | -50 | [-18] | [-23] | [5] | -52 | -8 | DP | 0 | OpenShort | | (-22) | -0 | -14 | 11 | 20 | -0.9,21 | 35 | | | | |
| 21 | Aug/4 | 10 | 298.09 | 298.68 | 294.75(-0.28) | 287.68(-0.46) | 286.63(0.09) | 287.28 | -1.6 | | -3 | 112(-0.4) | -50 | [-19] | [-18] | [-13] | -58 | 21 | DT | 0.1 | OpenShort | | (-21) | 6 | -65 | 9 | 20 | -1,17 | 35 | | 22 | Aug/4 | 9 | 298.09 | 298.68 | 295.59(-0.24) | 289.01(-0.37) | 286.36(0.41) | 289.8 | -1.2 | | -3 | 113(-2.1) | 10 | [-16] | [7] | [58] | -57 | 107 | UR | 0.4 | SmallShort? | | (-19) | 28 | 144 | 9 | 20 | -0.7,11 | 35 | | 23 | Aug/3 | 15 | 298.34 | 300.65 | 296.31(-0.33) | 290.08(-0.57) | 285.2(-0.05) | 284.34 | -2.1 | | -1 | 115(0.3) | -50 | [-22] | [-32] | [-6] | -84 | -114 | DT | -0.1 | HoldShort? | | (-27) | -3 | -15 | 5 | -19 | -1.5,4 | 32 | | 24 | Aug/3 | 14 | 298.34 | 300.65 | 297.28(-0.34) | 291.75(-0.55) | 285.34(-0.3) | 284.92 | -2 | | -1 | 114(6) | -50 | [-23] | [-49] | [-18] | -84 | -182 | DT | -0.1 | OpenShort | | (-25) | -20 | -46 | 10 | -20 | -1.6,6 | 32 | | 25 | Aug/3 | 13 | 298.34 | 300.65 | 298.3(-0.3) | 293.36(-0.47) | 286.21(-0.85) | 286.66 | -1.8 | | -1 | 108(4.9) | -50 | [-20] | [-83] | [8] | -85 | -310 | DP | 0.1 | OpenShort | | (-24) | -57 | 30 | 15 | -20 | -1.6,5 | 32 | | | | |
| 26 | Aug/3 | 12 | 298.34 | 300.65 | 299.2(-0.32) | 294.75(-0.54) | 288.66(-1.02) | 285.51 | -1.9 | | -1 | 104(10.6) | -50 | [-22] | [-97] | [2] | -98 | -402 | DP | -0.5 | OpenShort | | (-26) | -69 | 24 | 17 | -20 | -2,2 | 32 | | 27 | Aug/3 | 11 | 298.34 | 300.65 | 300.17(-0.34) | 296.35(-0.65) | 291.63(-1.14) | 284.59 | -2.1 | | -1 | 93(17.1) | -50 | [-23] | [-109] | [-16] | -113 | -469 | DT | -1.1 | HoldShort | | (-26) | -77 | -11 | -5 | -20 | -2.5,0 | 32 | | 28 | Aug/3 | 10 | 298.34 | 300.65 | 301.2(-0.32) | 298.29(-0.63) | 295(-1.11) | 285.02 | -2 | | -1 | 76(25.5) | -50 | [-22] | [-106] | [-52] | -130 | -501 | DT | -2 | HoldShort | | (-26) | -75 | -106 | -12 | -20 | -3.2,0 | 32 | | 29 | Aug/3 | 9 | 298.34 | 300.65 | 302.16(-0.22) | 300.17(-0.43) | 298.3(-0.73) | 289.09 | -1.4 | | -1 | 50(24.2) | -50 | [-15] | [-72] | [-103] | -148 | -395 | DT | -2.8 | HoldShort? | | (-19) | -49 | -260 | -22 | -20 | -3.9,0 | 32 | | 30 | Aug/2 | 15 | 298.8 | 302.83 | 302.84(-0.06) | 301.48(-0.11) | 300.5(-0.12) | 299.46 | 0.1 | | 9 | 26(0.6) | 15 | [-4] | [-12] | [-8] | -97 | -82 | RG | -0.6 | Wait? | | (-5) | -8 | -17 | -2 | -20 | -2,3 | 53 | | | | |
| 31 | Aug/2 | 14 | 298.8 | 302.83 | 303.03(-0.05) | 301.82(-0.12) | 300.86(-0.08) | 300.16 | 0.2 | | 9 | 26(2.5) | 15 | [-4] | [-12] | [-8] | -93 | -59 | RG | -0.5 | Wait | | (-5) | -6 | -23 | 4 | -12 | -1.9,5 | 53 | | 32 | Aug/2 | 13 | 298.8 | 302.83 | 303.18(-0.04) | 302.19(-0.12) | 301.09(-0.16) | 301.09 | 0.4 | | 9 | 23(1.3) | 30 | [-3] | [-18] | [1] | -83 | -70 | RG | 0 | Wait | | (-3) | -13 | 2 | 4 | 1 | -1.5,5 | 53 | | 33 | Aug/2 | 12 | 298.8 | 302.83 | 303.29(-0.03) | 302.54(-0.09) | 301.58(-0.15) | 301.04 | 0.4 | | 9 | 22(1.5) | 40 | [-2] | [-15] | [1] | -91 | -78 | RG | -0.4 | Wait | | (-3) | -12 | 7 | 1 | -17 | -1.7,2 | 53 | | 34 | Aug/2 | 11 | 298.8 | 302.83 | 303.39(-0.05) | 302.8(-0.15) | 302.02(-0.16) | 300.76 | 0.3 | | 9 | 20(3.3) | 10 | [-4] | [-19] | [-9] | -105 | -79 | RG | -1 | SmallLong | | (-3) | -13 | -10 | -24 | -16 | -2.2,0 | 53 | | 35 | Aug/2 | 10 | 298.8 | 302.83 | 303.53(-0.02) | 303.27(-0.12) | 302.5(-0.07) | 301.16 | 0.4 | | 9 | 17(1.1) | 35 | [-2] | [-10] | [-5] | -96 | -77 | RG | -1.3 | SmallLong | | (-3) | -6 | -3 | -14 | -19 | -2.3,12 | 53 | | | | |
| 36 | Aug/2 | 9 | 298.8 | 302.83 | 303.6(-0.04) | 303.62(-0.12) | 302.71(-0.19) | 301.27 | 0.4 | | 9 | 16(3.6) | -5 | [-3] | [-20] | [-23] | -94 | -88 | RG | -1.5 | SmallLong? | | (-2) | -15 | -59 | -9 | -20 | -2.5,19 | 53 | | 37 | Aug/1 | 15 | 298.28 | 302.84 | 303.72(-0.01) | 303.99(-0.04) | 303.28(-0.07) | 303.63 | 0.9 | | 9 | 12(0.3) | 45 | [-1] | [-6] | [3] | -33 | -8 | RG | 0.5 | Wait? | | (0) | -6 | 8 | 4 | -0 | -0.1,20 | 70 | | 38 | Aug/1 | 14 | 298.28 | 302.84 | 303.72(0) | 304.1(-0.02) | 303.5(-0.03) | 303.34 | 0.8 | | 9 | 12(0) | 45 | [0] | [-2] | [-0] | -55 | -18 | RG | -0.2 | Wait | | (-1) | -2 | 12 | -18 | -14 | -0.5,8 | 70 | | 39 | Aug/1 | 13 | 298.28 | 302.84 | 303.74(-0.01) | 304.15(-0.02) | 303.58(-0.15) | 302.85 | 0.7 | | 9 | 12(0.3) | 20 | [-1] | [-12] | [-8] | -68 | -58 | RG | -1 | SmallLong | | (-1) | -12 | 2 | -40 | -20 | -1.2,12 | 70 | | 40 | Aug/1 | 12 | 298.28 | 302.84 | 303.76(-0.01) | 304.2(-0.02) | 304.04(-0.17) | 302.8 | 0.7 | | 9 | 12(0.4) | 10 | [-1] | [-13] | [-15] | -46 | -63 | RG | -1.7 | SmallLong | | (-1) | -13 | -25 | -24 | -20 | -1.3,37 | 70 | | | | |
| 41 | Aug/1 | 11 | 298.28 | 302.84 | 303.76(0) | 304.26(0.02) | 304.55(-0.05) | 303.8 | 0.9 | | 9 | 11(-0.1) | 20 | [0] | [-2] | [-14] | -1 | -13 | DR | -1.1 | OpenShort | | (1) | -4 | -23 | -32 | -14 | 0,49 | 70 | | 42 | Aug/1 | 10 | 298.28 | 302.84 | 303.79(0.01) | 304.19(0.04) | 304.71(-0.01) | 304.7 | 1 | | 9 | 11(0.5) | 50 | [1] | [2] | [4] | 52 | 17 | UT | -0 | OpenLong | | (2) | -1 | 23 | -20 | 1 | 1.3,69 | 70 | | 43 | Aug/1 | 9 | 298.28 | 302.84 | 303.79(0) | 304.06(0.03) | 304.75(0.01) | 303.8 | 0.9 | | 9 | 11(0) | 20 | [0] | [3] | [-15] | 27 | 3 | CR | -1.4 | HoldShort? | | (-1) | 1 | -32 | -19 | -10 | 0,77 | 70 | | 44 | Jul/31 | 15 | 297.99 | 302.47 | 303.76(0.04) | 303.97(0.06) | 304.71(0.12) | 305.08 | 1.2 | | 10 | 11(0.9) | 50 | [3] | [14] | [1] | 95 | 29 | UT | 0.6 | HoldLong? | | (2) | 9 | -3 | 5 | 13 | 2,95 | 83 | | 45 | Jul/31 | 14 | 297.99 | 302.47 | 303.64(0.05) | 303.79(0.07) | 304.34(0.12) | 305.2 | 1.2 | | 10 | 10(0.5) | 50 | [4] | [14] | [11] | 112 | 29 | UT | 1.4 | CloseLong | | (3) | 9 | 14 | 30 | 18 | 2.6,97 | 83 | | | | |
| 46 | Jul/31 | 13 | 297.99 | 302.47 | 303.5(0.02) | 303.57(0.04) | 303.97(0.1) | 304.65 | 1.1 | | 10 | 9(1) | 50 | [2] | [11] | [6] | 85 | 45 | UT | 1.2 | HoldLong | | (3) | 8 | -4 | 36 | 15 | 2,85 | 83 | | 47 | Jul/31 | 12 | 297.99 | 302.47 | 303.45(0.02) | 303.45(0.03) | 303.67(0.1) | 304.81 | 1.1 | | 10 | 8(1.4) | 50 | [2] | [11] | [16] | 80 | 45 | UT | 2.2 | OpenLong | | (2) | 8 | 25 | 32 | 20 | 2.7,62 | 83 | | 48 | Jul/31 | 11 | 297.99 | 302.47 | 303.4(-0.01) | 303.36(0.01) | 303.36(0.04) | 303.81 | 1 | | 10 | 7(-0.4) | 50 | [-1] | [5] | [6] | 21 | 31 | UR | 1.1 | SmallShort | | (-0) | 3 | 12 | 7 | 5 | 1,46 | 83 | | 49 | Jul/31 | 10 | 297.99 | 302.47 | 303.4(-0) | 303.36(0) | 303.36(0) | 303.32 | 0.9 | | 10 | 7(0) | 50 | [-0] | [1] | [-1] | -22 | 0 | CR | 0.2 | HoldShort | | (-1) | 0 | 0 | -7 | 0 | -0.2,33 | 83 | | 50 | Jul/31 | 9 | 297.99 | 302.47 | 303.4(0) | 303.36(0) | 303.24(0.02) | 303.32 | 0.9 | | 10 | 7(0) | 50 | [0] | [3] | [1] | -17 | 5 | UR | 0.2 | SmallShort? | | (-0) | 2 | 5 | -6 | 0 | -0.3,41 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|