F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.8800 One month high (close): $15.2300

F Daily Change: -0.46% Daily StdDev 2.08% F EMA_5_Trend: -0.84% 10Minute StdDev: $0.0805

Latest Price : $12.88(-0.46%)

Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	14	13.73	13.2	12.87(-0.16)	(0)	12.8(0.16)	12.86	-1.1	-22	11(-1.5)	-50	[-8]	[3]	[8]	-4	197	UR	0.7	SmallShort	(-4)	8	0	23	20	-0.1,49	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.87(hourly_sma_20 0.08%) 13.2(daily_ema_10 2.64%) 13.73(daily_ema_20 6.77%)

2	Aug/8	13	13.73	13.2	12.89(-0.08)	(0)	12.78(-0.08)	12.86	-1.1	-22	12(-1.1)	-50	[-4]	[-8]	[12]	-20	43	DP	0.9	OpenShort	(-4)	-4	25	22	0	-0.3,38	23
3	Aug/8	12	13.73	13.2	12.9(-0.08)	12.82(-0.08)	12.79(-0.16)	12.79	-1.2	-22	13(-0.7)	-50	[-4]	[-14]	[2]	-65	-49	DP	0	OpenShort	(-4)	-8	4	6	0	-1.1,13	23
4	Aug/8	11	13.73	13.2	12.91(-0.08)	12.82(0)	12.81(-0.08)	12.78	-1.3	-22	14(-0.1)	-50	[-4]	[-8]	[4]	-74	-37	DP	-0.3	OpenShort	(-7)	-4	18	-9	-8	-1.2,6	23
5	Aug/8	10	13.73	13.2	12.92(-0.15)	12.83(-0.16)	12.82(-0.23)	12.73	-1.3	-22	14(1.3)	-50	[-7]	[-20]	[-8]	-87	-55	DT	-0.8	OpenShort	(-7)	-11	-4	-11	-20	-1.8,8	23

6	Aug/8	9	13.73	13.2	12.94(-0.08)	12.85(-0.23)	12.85(-0.16)	12.74	-1.3	-22	13(1.5)	-50	[-4]	[-17]	[-16]	-84	-109	DT	-1.1	OpenShort?	(-4)	-8	-54	-3	20	-2,16	23
7	Aug/7	15	13.84	13.27	12.94(0)	12.85(0)	12.87(0.08)	12.89	-1.2	-22	11(0.3)	-50	[0]	[0]	[1]	-47	-28	UR	0.2	SmallShort?	(0)	4	0	9	-8	-0.7,21	22
8	Aug/7	14	13.84	13.27	12.95(-0.08)	12.88(-0.08)	12.86(0.08)	12.89	-1.2	-22	11(0)	-50	[-4]	[-3]	[9]	-55	54	DP	0.4	OpenShort	(-4)	4	14	9	20	-0.7,13	22
9	Aug/7	13	13.84	13.27	12.96(-0.08)	12.89(-0.15)	12.86(0)	12.85	-1.3	-22	11(0.3)	-50	[-4]	[-8]	[-1]	-74	2	DT	0	OpenShort	(0)	0	-4	7	-8	-1.3,9	22
10	Aug/7	12	13.84	13.27	12.97(-0.08)	12.91(-0.08)	12.86(0)	12.86	-1.3	-22	11(0.3)	-50	[-4]	[-7]	[1]	-75	2	DP	0.1	OpenShort	(-4)	0	0	12	-16	-1.3,8	22

11	Aug/7	11	13.84	13.27	12.97(0)	12.92(-0.23)	12.85(-0.23)	12.86	-1.3	-22	11(0.3)	-50	[0]	[-20]	[6]	-83	-151	DP	0.1	OpenShort	(-4)	-11	7	7	20	-1.5,5	22
12	Aug/7	10	13.84	13.27	12.98(-0.15)	12.95(-0.15)	12.88(-0.23)	12.84	-1.3	-22	10(0.8)	-50	[-7]	[-20]	[-1]	-94	-15	DT	-0.5	HoldShort	(-4)	-11	4	-3	-20	-1.8,1	22
13	Aug/7	9	13.84	13.27	13(-0.08)	12.97(-0.23)	12.91(-0.23)	12.83	-1.3	-22	9(0.9)	-50	[-4]	[-21]	[-11]	-110	-108	DT	-1.1	CloseShort?	(-7)	-11	-4	-26	-20	-2.4,0	22
14	Aug/4	15	13.95	13.37	13.01(-0.15)	13(-0.15)	12.94(-0.31)	12.84	-1.4	-22	9(1.2)	-50	[-7]	[-24]	[-12]	-103	-54	DT	-1.5	HoldShort?	(-4)	-15	-22	-23	-15	-2.6,12	24
15	Aug/4	14	13.95	13.37	13.03(-0.15)	13.02(-0.08)	12.98(-0.15)	12.9	-1.4	-22	7(-4.8)	-50	[-7]	[-14]	[-19]	-86	14	DT	-1.4	HoldShort	(-4)	-7	-36	-18	-20	-2.3,22	24

16	Aug/4	13	13.95	13.37	13.05(-0.15)	13.03(0.08)	13(-0.08)	13	-1.2	-22	12(-3.6)	-50	[-7]	[-7]	[-2]	-31	92	DT	0	OpenShort	(-7)	-4	4	1	-20	-0.5,32	24
17	Aug/4	12	13.95	13.37	13.07(-0.15)	13.03(0)	13.01(-0.15)	12.99	-1.2	-22	16(-2.5)	-50	[-7]	[-12]	[-3]	-35	54	DT	-0.2	OpenShort	(-11)	-7	0	0	-20	-0.7,33	24
18	Aug/4	11	13.95	13.37	13.09(-0.15)	13.03(0)	13.03(-0.15)	12.99	-1.2	-22	18(-1.4)	-50	[-7]	[-12]	[-3]	-33	35	DT	-0.3	OpenShort	(-7)	-7	-4	-6	-8	-0.7,35	24
19	Aug/4	10	13.95	13.37	13.11(-0.15)	13.03(0)	13.05(-0.08)	13	-1.2	-22	20(-0.5)	-50	[-7]	[-9]	[-1]	-33	52	DT	-0.3	OpenShort	(-7)	-4	-4	-0	0	-0.7,35	24
20	Aug/4	9	13.95	13.37	13.13(-0.08)	13.02(-0.08)	13.05(0)	13.01	-1.2	-22	20(0)	-50	[-4]	[-7]	[-8]	-35	-8	DT	-0.3	OpenShort?	(-4)	0	-25	0	0	-0.8,35	24

21	Aug/3	15	14.05	13.47	13.14(-0.08)	13.03(0.08)	13.06(0.23)	13.08	-1.3	-21	20(-0.8)	-50	[-4]	[8]	[5]	-15	91	UR	0.1	SmallShort?	(-4)	11	0	13	20	-0.4,45	18
22	Aug/3	14	14.05	13.47	13.14(0)	13.03(0)	13.03(0.23)	13.08	-1.3	-21	21(0.1)	-45	[0]	[7]	[0]	-32	8	RG	0.3	Wait	(-4)	11	-7	15	0	-0.4,28	18
23	Aug/3	13	14.05	13.47	13.14(0)	13.03(0)	13(0.15)	13.1	-1.3	-21	21(0)	-25	[0]	[4]	[13]	-36	-1	UR	0.6	SmallShort	(-4)	7	18	17	20	-0.3,22	18
24	Aug/3	12	14.05	13.47	13.15(-0.08)	13.02(-0.08)	13(0)	13.05	-1.3	-21	21(0.2)	-50	[-4]	[-6]	[14]	-54	2	DP	0.4	OpenShort	(0)	0	25	12	20	-0.6,11	18
25	Aug/3	11	14.05	13.47	13.15(0)	13.03(-0.31)	12.98(-0.15)	12.98	-1.4	-21	21(0.7)	-40	[0]	[-18]	[10]	-77	-179	DP	0	OpenShort	(-4)	-7	14	2	20	-1.2,3	18

26	Aug/3	10	14.05	13.47	13.16(-0.15)	13.07(-0.38)	13(-0.15)	12.94	-1.5	-21	20(1.3)	-50	[-7]	[-21]	[-5]	-88	-56	DT	-0.4	OpenShort	(-4)	-7	-4	-3	-20	-1.5,0	18
27	Aug/3	9	14.05	13.47	13.16(0)	13.12(-0.38)	13.02(-0.15)	12.95	-1.5	-21	19(1.1)	-50	[0]	[-19]	[-7]	-90	-209	DR	-0.5	HoldShort?	(-4)	-7	-21	-4	8	-1.6,0	18
28	Aug/2	15	14.15	13.56	13.16(0)	13.17(-0.23)	13.04(-0.15)	13.01	-1.5	-23	18(0)	-50	[0]	[-16]	[-6]	-83	-169	DR	-0.2	HoldShort?	(0)	-7	-11	-1	-20	-1.3,0	15
29	Aug/2	14	14.15	13.56	13.18(-0.08)	13.2(-0.23)	13.06(-0.15)	13.04	-1.5	-23	18(0.6)	-50	[-4]	[-17]	[-4]	-78	-65	DT	-0.2	HoldShort	(0)	-7	-4	-4	-20	-1.1,0	15
30	Aug/2	13	14.15	13.56	13.19(-0.08)	13.23(-0.15)	13.08(-0.53)	13.05	-1.5	-23	17(0.6)	-50	[-4]	[-33]	[-7]	-78	-162	DT	-0.2	HoldShort	(-4)	-25	0	-15	-20	-1.1,0	15

31	Aug/2	12	14.15	13.56	13.2(-0.08)	13.25(-0.15)	13.15(-0.53)	13.05	-1.5	-23	16(0.6)	-50	[-4]	[-33]	[-18]	-80	-162	DT	-0.8	HoldShort	(-4)	-25	-14	-26	-20	-1.2,0	15
32	Aug/2	11	14.15	13.56	13.2(0)	13.27(-0.08)	13.22(-0.53)	13.09	-1.4	-23	16(0.3)	-50	[0]	[-31]	[-15]	-66	-224	DR	-1.1	OpenShort	(0)	-25	0	-50	-20	-1,9	15
33	Aug/2	10	14.15	13.56	13.2(0)	13.27(0)	13.29(-0.45)	13.09	-1.4	-23	15(0.4)	-50	[0]	[-25]	[-19]	-34	-205	DR	-1.7	OpenShort	(-4)	-21	-14	-44	-20	-1,41	15
34	Aug/2	9	14.15	13.56	13.21(-0.08)	13.27(0)	13.35(-0.22)	13.13	-1.4	-23	15(0.2)	-50	[-4]	[-15]	[-41]	-1	-34	DT	-2	OpenShort?	(0)	-10	-90	-27	-20	-0.7,67	15
35	Aug/1	15	14.26	13.67	13.22(0.08)	13.28(0.23)	13.38(0.15)	13.39	-1.2	-20	15(0.3)	-35	[4]	[11]	[0]	85	85	RG	0.1	Wait?	(4)	7	-7	6	15	1.5,97	17

36	Aug/1	14	14.26	13.67	13.21(-0.15)	13.25(0.15)	13.36(0.23)	13.41	-1.2	-20	15(-7.2)	-50	[-7]	[10]	[6]	97	362	UR	0.5	SmallShort	(4)	11	-3	15	20	1.9,99	17
37	Aug/1	13	14.26	13.67	13.23(-0.15)	13.23(0.23)	13.33(0.45)	13.42	-1.2	-20	22(-6)	-50	[-7]	[22]	[10]	80	408	UR	0.6	SmallShort	(-7)	21	14	20	20	1.2,100	17
38	Aug/1	12	14.26	13.67	13.25(-0.23)	13.2(0.3)	13.27(0.38)	13.38	-1.2	-20	28(-6.1)	-50	[-11]	[20]	[16]	68	430	UR	0.6	SmallShort	(-7)	18	28	27	20	0.7,100	17
39	Aug/1	11	14.26	13.67	13.28(-0.23)	13.2(0)	13.22(0.3)	13.3	-1.3	-20	34(-5.3)	-50	[-11]	[9]	[15]	52	331	UR	0.3	SmallShort	(-14)	14	7	32	20	0.1,99	17
40	Aug/1	10	14.26	13.67	13.31(-0.22)	13.16(0.08)	13.18(0.23)	13.28	-1.4	-20	39(-3.5)	-50	[-10]	[7]	[10]	19	263	UR	0.4	SmallShort	(-11)	11	7	26	20	-0.1,71	17

41	Aug/1	9	14.26	13.67	13.34(-0.22)	13.15(0.08)	13.15(0.08)	13.26	-1.4	-20	43(-3.1)	-50	[-10]	[0]	[16]	-14	186	UR	0.4	SmallShort?	(-10)	4	39	16	8	-0.3,44	17
42	Jul/31	15	14.36	13.75	13.37(-0.22)	13.15(0)	13.14(0.08)	13.15	-1.7	-21	46(-2.1)	-50	[-10]	[-2]	[8]	-44	86	DP	0	OpenShort?	(-14)	4	11	6	20	-0.7,24	10
43	Jul/31	14	14.36	13.75	13.4(-0.22)	13.15(0)	13.13(0.15)	13.12	-1.7	-21	48(0.1)	-50	[-10]	[1]	[2]	-58	51	UR	-0	SmallShort	(-14)	7	7	2	-8	-0.8,12	10
44	Jul/31	13	14.36	13.75	13.43(-0.22)	13.14(-0.15)	13.11(-0.23)	13.1	-1.8	-21	48(0.8)	-50	[-10]	[-20]	[-5]	-61	-86	DT	-0	OpenShort	(-10)	-11	-14	4	-8	-1,14	10
45	Jul/31	12	14.36	13.75	13.46(-0.22)	13.16(-0.08)	13.11(0)	13.14	-1.7	-21	47(0.9)	-50	[-10]	[-8]	[-4]	-61	-17	DT	0	OpenShort	(-10)	0	-14	9	-8	-1,14	10

46	Jul/31	11	14.36	13.75	13.49(-0.15)	13.17(-0.45)	13.11(0)	13.18	-1.7	-21	46(0.8)	-50	[-7]	[-16]	[19]	-63	-79	DP	0.1	OpenShort	(-7)	0	25	3	20	-0.9,10	10
47	Jul/31	10	14.36	13.75	13.51(-0.15)	13.23(-0.53)	13.14(-0.08)	13.11	-1.8	-21	45(1.9)	-50	[-7]	[-21]	[15]	-72	-168	DP	-0.1	OpenShort	(-10)	-4	36	4	20	-1.2,8	10
48	Jul/31	9	14.36	13.75	13.53(-0.22)	13.3(-0.67)	13.15(-0.23)	13.01	-1.9	-21	43(3.4)	-50	[-10]	[-32]	[-29]	-87	-216	DT	-0.5	OpenShort?	(-10)	-11	-77	-29	16	-1.7,6	10
49	Jul/28	15	14.45	13.84	13.56(-0.15)	13.39(-0.52)	13.18(0.08)	13.23	-1.8	-22	40(-0.5)	-50	[-7]	[-15]	[1]	-73	-67	DP	0.2	OpenShort?	(-7)	4	18	-24	-15	-1.2,7	17
50	Jul/28	14	14.45	13.84	13.58(-0.15)	13.46(-0.52)	13.17(-0.23)	13.18	-1.9	-22	40(2.5)	-50	[-7]	[-30]	[-3]	-85	-197	DT	0	OpenShort	(-7)	-11	7	-28	-8	-1.5,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI