|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.4150 One month high (close): $11.2850
APPS Daily Change: -2.77% Daily StdDev 6.55% APPS EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $10.19(-2.77%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 10.59 | 10.47 | 10.21(-0.2) | 10.11(-0.1) | 9.99(0.4) | 10.12 | -1.6 | | -1 | 56(-3.2) | 15 | [-3] | [4] | [13] | -43 | 213 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 20 | 20 | -0.6,22 | 37 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 10.11(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 10.21(hourly_sma_20 0.89%) 10.47(weak_daily_ema_10 3.46%)
|
| | | 2 | Aug/8 | 13 | 10.59 | 10.47 | 10.23(-0.2) | 10.12(-0.3) | 9.95(-0.8) | 10 | -2 | | -1 | 59(0.9) | -15 | [-3] | [-16] | [1] | -74 | -214 | DP | 0.3 | OpenShort | | (-4) | -12 | 8 | 7 | -20 | -1.3,9 | 37 | | 3 | Aug/8 | 12 | 10.59 | 10.47 | 10.25(-0.19) | 10.15(-0.29) | 10.03(-0.59) | 9.95 | -2.2 | | -1 | 58(3.7) | -15 | [-3] | [-12] | [-5] | -92 | -244 | DT | -0.5 | OpenShort | | (-4) | -9 | 2 | 4 | -20 | -1.8,3 | 37 | | 4 | Aug/8 | 11 | 10.59 | 10.47 | 10.27(-0.19) | 10.18(-0.29) | 10.09(-0.69) | 9.94 | -2.2 | | -1 | 55(6.6) | -30 | [-3] | [-14] | [-13] | -102 | -301 | DT | -0.9 | HoldShort | | (-3) | -11 | 2 | -36 | -20 | -2.1,1 | 37 | | 5 | Aug/8 | 10 | 10.59 | 10.47 | 10.29(-0.19) | 10.21(-0.39) | 10.16(-0.68) | 9.93 | -2.3 | | -1 | 48(9.8) | -35 | [-3] | [-14] | [-16] | -95 | -330 | DT | -1.7 | OpenShort | | (-3) | -10 | -5 | -16 | -20 | -2.6,20 | 37 | | | | |
| 6 | Aug/8 | 9 | 10.59 | 10.47 | 10.31(-0.1) | 10.25(-0.29) | 10.23(-0.58) | 9.96 | -2.2 | | -1 | 38(11.5) | -40 | [-2] | [-12] | [-30] | -103 | -386 | DT | -2.4 | HoldShort? | | (-3) | -9 | -61 | -16 | -20 | -3.2,27 | 37 | | 7 | Aug/7 | 15 | 10.59 | 10.5 | 10.31(0) | 10.28(0.1) | 10.29(0.19) | 10.38 | -0.6 | | 1 | 27(6.4) | 10 | [0] | [4] | [9] | 5 | 106 | UR | 1.2 | SmallShort? | | (2) | 3 | 16 | 19 | 10 | 0.8,35 | 41 | | 8 | Aug/7 | 14 | 10.59 | 10.5 | 10.32(-0.1) | 10.27(-0.1) | 10.29(0) | 10.27 | -0.8 | | 1 | 20(-0.2) | 0 | [-2] | [-1] | [4] | -48 | 49 | RG | 0 | Wait | | (0) | 0 | 2 | 0 | 20 | -0.6,17 | 41 | | 9 | Aug/7 | 13 | 10.59 | 10.5 | 10.32(0) | 10.28(-0.1) | 10.29(0) | 10.26 | -0.9 | | 1 | 21(0.2) | 15 | [0] | [-0] | [-1] | -55 | -70 | DR | -0.1 | OpenShort | | (-2) | 0 | -2 | -0 | -10 | -0.9,18 | 41 | | 10 | Aug/7 | 12 | 10.59 | 10.5 | 10.33(-0.1) | 10.29(-0.19) | 10.27(-0.1) | 10.27 | -0.8 | | 1 | 20(0.4) | -5 | [-2] | [-3] | [2] | -51 | 13 | RG | 0 | Wait | | (-2) | -2 | -2 | -2 | 20 | -0.8,19 | 41 | | | | |
| 11 | Aug/7 | 11 | 10.59 | 10.5 | 10.33(0) | 10.31(-0.19) | 10.27(0) | 10.28 | -0.8 | | 1 | 20(0) | -5 | [0] | [-1] | [-1] | -49 | -60 | DR | 0 | OpenShort | | (0) | 0 | 2 | 1 | -20 | -0.8,21 | 41 | | 12 | Aug/7 | 12 | 10.59 | 10.5 | 10.33(0) | 10.33(-0.19) | 10.28(0.19) | 10.27 | -0.8 | | 1 | 20(0.1) | 20 | [0] | [2] | [2] | -54 | -24 | UR | -0.1 | SmallShort | | (0) | 3 | -2 | -1 | 20 | -0.9,19 | 41 | | 13 | Aug/7 | 11 | 10.59 | 10.5 | 10.33(0) | 10.35(-0.1) | 10.26(-0.29) | 10.28 | -0.8 | | 1 | 20(0.4) | -10 | [0] | [-5] | [-4] | -46 | -132 | DR | 0.3 | OpenShort | | (0) | -4 | 2 | 3 | -20 | -0.8,24 | 41 | | 14 | Aug/7 | 10 | 10.59 | 10.5 | 10.34(-0.1) | 10.36(-0.1) | 10.29(-0.29) | 10.27 | -0.8 | | 1 | 19(0.6) | -15 | [-2] | [-5] | [-3] | -52 | -43 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -1 | -10 | -0.9,21 | 41 | | 15 | Aug/7 | 11 | 10.59 | 10.5 | 10.34(0) | 10.37(0.1) | 10.32(-0.19) | 10.31 | -0.7 | | 1 | 19(-0.4) | -15 | [0] | [-2] | [-7] | -50 | -86 | DR | -0.1 | OpenShort | | (0) | -3 | 9 | -34 | -20 | -0.6,15 | 41 | | | | |
| 16 | Aug/7 | 10 | 10.59 | 10.5 | 10.34(0) | 10.37(0) | 10.34(-0.48) | 10.25 | -0.9 | | 1 | 19(0.5) | -15 | [0] | [-7] | [-13] | -54 | -219 | DR | -1.2 | OpenShort | | (0) | -7 | 4 | -32 | -20 | -1.4,31 | 41 | | 17 | Aug/7 | 9 | 10.59 | 10.5 | 10.34(0) | 10.36(-0.1) | 10.39(-0.38) | 10.22 | -1 | | 1 | 19(0.5) | -25 | [0] | [-6] | [-22] | -50 | -229 | DR | -2.4 | OpenShort? | | (0) | -6 | -32 | -40 | -20 | -1.8,45 | 41 | | 18 | Aug/7 | 20 | 10.59 | 10.5 | 10.35(0.1) | 10.36(0) | 10.39(0) | 10.44 | -0.4 | | 1 | 18(0.4) | 10 | [2] | [1] | [6] | 53 | -9 | RG | 0.1 | Wait | | (2) | 0 | 9 | -11 | 20 | 1.3,70 | 41 | | 19 | Aug/4 | 15 | 10.54 | 10.49 | 10.35(0) | 10.36(0) | 10.43(0.1) | 10.38 | -0.3 | | 1 | 18(3.1) | 5 | [0] | [2] | [-2] | 41 | 67 | CR | -0.7 | HoldShort? | | (0) | 2 | -6 | -3 | 0 | 0.6,76 | 36 | | 20 | Aug/4 | 14 | 10.54 | 10.49 | 10.34(-0.1) | 10.37(0.1) | 10.42(0.29) | 10.42 | -0.3 | | 1 | 15(-6.1) | -10 | [-2] | [5] | [-0] | 71 | 251 | RG | 0 | Wait | | (2) | 4 | -9 | 17 | 0 | 1.2,91 | 36 | | | | |
| 21 | Aug/4 | 13 | 10.54 | 10.49 | 10.35(-0.1) | 10.36(0.19) | 10.39(0.48) | 10.48 | -0.1 | | 1 | 21(-3) | 10 | [-2] | [9] | [10] | 85 | 347 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 40 | 19 | 1.4,100 | 36 | | 22 | Aug/4 | 12 | 10.54 | 10.49 | 10.35(0) | 10.34(0.1) | 10.34(0.29) | 10.45 | -0.2 | | 1 | 24(-2.6) | 15 | [0] | [5] | [13] | 51 | 163 | UR | 1 | SmallShort | | (-2) | 4 | 4 | 34 | 20 | 0.8,81 | 36 | | 23 | Aug/4 | 11 | 10.54 | 10.49 | 10.36(-0.1) | 10.33(0.1) | 10.31(0.1) | 10.42 | -0.3 | | 1 | 26(-2.8) | 15 | [-2] | [2] | [10] | 21 | 185 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | 25 | 10 | 0.5,58 | 36 | | 24 | Aug/4 | 10 | 10.54 | 10.49 | 10.37(-0.19) | 10.32(-0.1) | 10.3(-0.19) | 10.31 | -0.5 | | 1 | 29(-2.7) | -5 | [-3] | [-4] | [6] | -34 | 85 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 4 | 20 | -0.4,26 | 36 | | 25 | Aug/4 | 9 | 10.54 | 10.49 | 10.39(-0.19) | 10.32(0) | 10.32(-0.19) | 10.28 | -0.6 | | 1 | 32(-0.8) | -10 | [-3] | [-3] | [-5] | -52 | 35 | DT | -0.3 | OpenShort? | | (-3) | -3 | 3 | -9 | -20 | -0.7,16 | 36 | | | | |
| 26 | Aug/3 | 15 | 10.5 | 10.5 | 10.41(-0.19) | 10.32(0) | 10.32(0) | 10.26 | -0.4 | | 1 | 33(4.5) | -15 | [-3] | [-1] | [-7] | -54 | 51 | DT | -0.5 | OpenShort? | | (-2) | 0 | -6 | -4 | -20 | -1,21 | 43 | | 27 | Aug/3 | 14 | 10.5 | 10.5 | 10.43(-0.19) | 10.33(0.1) | 10.32(0) | 10.3 | -0.4 | | 1 | 28(-3.7) | -10 | [-3] | [-0] | [-4] | -45 | 71 | DT | -0.3 | OpenShort | | (-3) | 0 | -13 | 2 | 0 | -0.9,28 | 43 | | 28 | Aug/3 | 13 | 10.5 | 10.5 | 10.45(-0.19) | 10.32(0.1) | 10.34(0.1) | 10.39 | -0.2 | | 1 | 32(-3.4) | -5 | [-3] | [1] | [4] | -26 | 158 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 10 | -0.3,32 | 43 | | 29 | Aug/3 | 12 | 10.5 | 10.5 | 10.47(-0.29) | 10.32(0) | 10.34(0) | 10.38 | -0.2 | | 1 | 35(-2.3) | -5 | [-4] | [-1] | [3] | -41 | 200 | RG | 0.3 | Wait | | (-4) | 0 | 4 | 5 | 10 | -0.5,22 | 43 | | 30 | Aug/3 | 11 | 10.5 | 10.5 | 10.5(-0.19) | 10.31(-0.29) | 10.33(0.1) | 10.35 | -0.3 | | 1 | 38(-1.8) | 20 | [-3] | [-2] | [15] | -51 | 78 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 1 | 20 | -0.7,17 | 43 | | | | |
| 31 | Aug/3 | 10 | 10.5 | 10.5 | 10.52(-0.28) | 10.34(-0.29) | 10.33(0) | 10.26 | -0.4 | | 1 | 39(-1.5) | -10 | [-4] | [-3] | [-1] | -65 | 34 | DT | -0.3 | OpenShort | | (-4) | 0 | -9 | 0 | 20 | -1.2,15 | 43 | | 32 | Aug/3 | 9 | 10.5 | 10.5 | 10.55(-0.28) | 10.37(-0.29) | 10.32(0.19) | 10.32 | -0.3 | | 1 | 41(-1.2) | -5 | [-4] | [-0] | [2] | -56 | 109 | UR | 0 | SmallShort? | | (-4) | 3 | -4 | 8 | 20 | -1,19 | 43 | | 33 | Aug/2 | 15 | 10.45 | 10.53 | 10.58(-0.28) | 10.4(-0.29) | 10.3(0.1) | 10.35 | -0.2 | | 1 | 42(1.4) | 0 | [-4] | [-2] | [4] | -55 | 90 | RG | 0.2 | Wait? | | (-4) | 2 | -2 | 14 | 20 | -1,20 | 36 | | 34 | Aug/2 | 14 | 10.45 | 10.53 | 10.61(-0.19) | 10.43(-0.29) | 10.29(0.1) | 10.36 | -0.2 | | 1 | 41(1) | 5 | [-3] | [-2] | [2] | -66 | -22 | RG | 0.3 | Wait | | (-4) | 2 | 6 | 13 | -20 | -1.1,12 | 36 | | 35 | Aug/2 | 13 | 10.45 | 10.53 | 10.63(-0.19) | 10.46(-0.29) | 10.28(-0.68) | 10.32 | -0.2 | | 1 | 40(1.8) | 5 | [-3] | [-14] | [3] | -80 | -270 | RG | 0.2 | Wait | | (-4) | -10 | 10 | 9 | -20 | -1.4,5 | 36 | | | | |
| 36 | Aug/2 | 12 | 10.45 | 10.53 | 10.65(-0.19) | 10.49(-0.29) | 10.35(-0.67) | 10.25 | -0.4 | | 1 | 38(3.5) | -5 | [-3] | [-13] | [-6] | -97 | -354 | RG | -0.5 | Wait | | (-3) | -10 | 2 | 4 | -20 | -1.9,1 | 36 | | 37 | Aug/2 | 11 | 10.45 | 10.53 | 10.67(-0.28) | 10.52(-0.57) | 10.42(-0.76) | 10.24 | -0.4 | | 1 | 34(5) | -20 | [-4] | [-17] | [-9] | -105 | -308 | DT | -0.9 | HoldShort | | (-4) | -12 | -4 | -16 | -20 | -2.2,0 | 36 | | 38 | Aug/2 | 10 | 10.45 | 10.53 | 10.7(-0.19) | 10.58(-0.47) | 10.5(-0.57) | 10.27 | -0.3 | | 1 | 29(4.7) | -20 | [-3] | [-13] | [-13] | -108 | -354 | DT | -1.4 | HoldShort | | (-3) | -9 | -7 | -12 | -20 | -2.6,7 | 36 | | 39 | Aug/2 | 9 | 10.45 | 10.53 | 10.72(-0.19) | 10.63(-0.47) | 10.56(-0.75) | 10.32 | -0.2 | | 1 | 25(6.3) | -35 | [-3] | [-16] | [-27] | -110 | -370 | DT | -1.7 | HoldShort? | | (-3) | -12 | -48 | -13 | -20 | -2.8,10 | 36 | | 40 | Aug/1 | 15 | 10.42 | 10.58 | 10.72(0) | 10.68(-0.19) | 10.64(0.19) | 10.66 | 0.4 | | 3 | 18(0.6) | 25 | [0] | [2] | [5] | -57 | -24 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 1 | 20 | -0.8,13 | 54 | | | | |
| 41 | Aug/1 | 14 | 10.42 | 10.58 | 10.74(-0.09) | 10.7(-0.28) | 10.64(0) | 10.62 | 0.3 | | 3 | 18(0.5) | 20 | [-1] | [-2] | [2] | -71 | -18 | RG | 0 | Wait | | (0) | 0 | 1 | -7 | 20 | -1.2,9 | 54 | | 42 | Aug/1 | 13 | 10.42 | 10.58 | 10.75(0.19) | 10.73(-0.28) | 10.62(-0.38) | 10.61 | 0.3 | | 3 | 17(-6.6) | 30 | [3] | [-7] | [-4] | -72 | -420 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -8 | -20 | -1.4,13 | 54 | | 43 | Aug/1 | 12 | 10.42 | 10.58 | 10.73(0.09) | 10.76(-0.28) | 10.66(-0.37) | 10.62 | 0.3 | | 3 | 24(-4.1) | 20 | [1] | [-7] | [-7] | -59 | -285 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -14 | -20 | -0.8,11 | 54 | | 44 | Aug/1 | 11 | 10.42 | 10.58 | 10.72(0.09) | 10.79(-0.09) | 10.7(-0.28) | 10.67 | 0.4 | | 3 | 28(-1.3) | 5 | [1] | [-5] | [-7] | -50 | -215 | DR | -0.2 | OpenShort | | (3) | -4 | 12 | -32 | -20 | -0.3,8 | 54 | | 45 | Aug/1 | 10 | 10.42 | 10.58 | 10.72(0) | 10.8(-0.09) | 10.73(-0.46) | 10.59 | 0.3 | | 3 | 29(0.2) | -5 | [0] | [-8] | [-15] | -48 | -229 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -31 | -20 | -0.7,20 | 54 | | | | |
| 46 | Aug/1 | 9 | 10.42 | 10.58 | 10.72(0) | 10.81(-0.09) | 10.78(-0.65) | 10.61 | 0.3 | | 3 | 29(0.1) | -35 | [0] | [-11] | [-24] | -16 | -255 | DR | -1 | OpenShort? | | (-1) | -10 | -31 | -25 | -20 | -0.6,49 | 54 | | 47 | Jul/31 | 15 | 10.36 | 10.6 | 10.72(0) | 10.82(0.09) | 10.85(-0.09) | 10.83 | 0.8 | | 4 | 29(1.3) | -5 | [0] | [-1] | [-4] | 45 | 84 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -7 | -20 | 0.7,77 | 60 | | 48 | Jul/31 | 14 | 10.36 | 10.6 | 10.72(0) | 10.81(0.09) | 10.86(-0.18) | 10.83 | 0.8 | | 4 | 28(-0.2) | 10 | [0] | [-2] | [4] | 46 | 64 | RG | -0.2 | Wait | | (0) | -3 | 1 | 15 | 9 | 0.7,78 | 60 | | 49 | Jul/31 | 13 | 10.36 | 10.6 | 10.71(0.09) | 10.81(0) | 10.88(0.09) | 10.82 | 0.8 | | 4 | 28(0) | 20 | [1] | [2] | [3] | 59 | 28 | UT | -0.4 | OpenLong | | (0) | 1 | -1 | 20 | 0 | 0.7,91 | 60 | | 50 | Jul/31 | 12 | 10.36 | 10.6 | 10.7(0.19) | 10.8(0.19) | 10.87(0.28) | 10.83 | 0.8 | | 4 | 28(-0.1) | 20 | [3] | [7] | [-3] | 66 | -5 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 22 | -20 | 0.8,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|