|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2100 One month high (close): $48.8900
BNDX Daily Change: 0.58% Daily StdDev 0.3% BNDX EMA_5_Trend: 0.08% 10Minute StdDev: $0.1237
Latest Price : $48.69(0.58%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 13 | 48.66 | 48.58 | 48.49(0.02) | 48.55(0.06) | 48.69(0.1) | 48.67 | 0.1 | | -0 | 66(3.3) | 45 | [7] | [45] | [-4] | 79 | 46 | CR | -0.2 | OpenShort | | (11) | 33 | -11 | -4 | 6 | 1.5,91 | 42 | Sample size 50 Avg positive next hour return: 0.17%(30%) Avg negative next hour return: -0.13%(70%)
Daily Trend: %
Up Forces:
Down Forces: 48.58(daily_ema_10 -0.18%)
Support Levels: 48.55(weak_hourly_sma_10 -0.25%) 48.49(weak_hourly_sma_20 -0.37%)
Resistance Levels:
|
| | | 2 | Aug/8 | 12 | 48.66 | 48.58 | 48.48(0.04) | 48.52(0.06) | 48.64(0.1) | 48.69 | 0.2 | | -0 | 63(3.6) | 50 | [13] | [47] | [0] | 92 | 23 | UT | 0.4 | OpenLong | | (6) | 33 | 0 | -1 | 6 | 1.9,94 | 42 | | 3 | Aug/8 | 11 | 48.66 | 48.58 | 48.46(0.02) | 48.49(0.06) | 48.59(0.12) | 48.69 | 0.2 | | -0 | 59(5.8) | 50 | [7] | [52] | [6] | 102 | 62 | UT | 0.9 | HoldLong | | (11) | 40 | -6 | 39 | 16 | 2.2,97 | 42 | | 4 | Aug/8 | 10 | 48.66 | 48.58 | 48.45(0.04) | 48.46(0.06) | 48.53(0.12) | 48.7 | 0.2 | | -0 | 53(10.3) | 50 | [13] | [53] | [6] | 92 | 38 | UT | 1.8 | OpenLong | | (11) | 40 | -6 | 35 | 19 | 2.6,77 | 42 | | 5 | Aug/8 | 9 | 48.66 | 48.58 | 48.43(0.04) | 48.43(0.04) | 48.47(0.14) | 48.71 | 0.3 | | -0 | 43(18) | 50 | [13] | [57] | [68] | 96 | 54 | UT | 3.1 | OpenLong? | | (11) | 47 | 177 | 39 | 20 | 3.6,56 | 42 | | | | |
| 6 | Aug/7 | 15 | 48.63 | 48.59 | 48.43(0) | 48.43(0) | 48.47(0) | 48.41 | -1 | | -3 | 25(3.1) | -15 | [0] | [-1] | [1] | -15 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | 10 | 0,35 | 33 | | 7 | Aug/7 | 14 | 48.63 | 48.59 | 48.43(0) | 48.41(-0.02) | 48.47(0) | 48.41 | -1 | | -3 | 22(-0.5) | -15 | [0] | [-5] | [2] | -14 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 6 | 1 | -2 | 0,36 | 33 | | 8 | Aug/7 | 13 | 48.63 | 48.59 | 48.41(0.02) | 48.42(-0.02) | 48.4(0.02) | 48.4 | -1.1 | | -3 | 23(-0.9) | 20 | [7] | [4] | [0] | -22 | -18 | UT | 0 | OpenLong | | (0) | 7 | 0 | 0 | 0 | -0.2,33 | 33 | | 9 | Aug/7 | 12 | 48.63 | 48.59 | 48.4(-0.02) | 48.42(0) | 48.39(-0.02) | 48.4 | -1.1 | | -3 | 23(-1) | -50 | [-7] | [-10] | [1] | -12 | 18 | DP | 0.2 | OpenShort | | (6) | -7 | 0 | 4 | -2 | 0,38 | 33 | | 10 | Aug/7 | 11 | 48.63 | 48.59 | 48.4(0) | 48.43(-0.02) | 48.4(-0.02) | 48.4 | -1.1 | | -3 | 24(-0.7) | -25 | [0] | [-11] | [-0] | -17 | -6 | DT | 0 | OpenShort | | (-6) | -7 | 0 | 0 | -2 | -0.2,38 | 33 | | | | |
| 11 | Aug/7 | 12 | 48.63 | 48.59 | 48.41(-0.02) | 48.43(0) | 48.41(-0.04) | 48.4 | -1.1 | | -3 | 25(-1.1) | -50 | [-7] | [-16] | [-3] | -23 | 12 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | -17 | 0 | -0.2,32 | 33 | | 12 | Aug/7 | 11 | 48.63 | 48.59 | 48.41(0) | 48.43(0) | 48.43(-0.02) | 48.4 | -1.1 | | -3 | 26(-0.3) | -25 | [0] | [-8] | [-1] | -25 | -6 | DR | -0.5 | OpenShort | | (-6) | -7 | 17 | -35 | -10 | -0.4,35 | 33 | | 13 | Aug/7 | 10 | 48.63 | 48.59 | 48.41(0) | 48.44(0.02) | 48.44(-0.06) | 48.37 | -1.2 | | -3 | 27(0.4) | -40 | [0] | [-18] | [-13] | -17 | -28 | DR | -1.3 | OpenShort | | (0) | -20 | -23 | -28 | -10 | -0.9,56 | 33 | | 14 | Aug/7 | 9 | 48.63 | 48.59 | 48.41(0) | 48.44(0) | 48.44(0) | 48.41 | -1 | | -3 | 26(-0.2) | -45 | [0] | [-1] | [-18] | 27 | -0 | DR | -1.1 | OpenShort? | | (0) | 0 | -46 | -12 | -10 | -0.2,82 | 33 | | 15 | Aug/4 | 15 | 48.63 | 48.63 | 48.41(0) | 48.43(0.04) | 48.44(0) | 48.49 | -0.6 | | 0 | 26(1.3) | 5 | [0] | [6] | [5] | 79 | 10 | UR | 0.4 | SmallShort? | | (0) | 0 | 11 | 7 | 4 | 1.3,96 | 45 | | | | |
| 16 | Aug/4 | 14 | 48.63 | 48.63 | 48.41(0) | 48.41(0.02) | 48.47(0.04) | 48.47 | -0.7 | | 0 | 25(0.4) | 5 | [0] | [16] | [2] | 66 | 22 | UR | 0 | SmallShort | | (0) | 13 | 0 | 9 | 2 | 0.9,93 | 45 | | 17 | Aug/4 | 13 | 48.63 | 48.63 | 48.41(0) | 48.4(0.02) | 48.45(0.04) | 48.47 | -0.7 | | 0 | 25(0.2) | 5 | [0] | [16] | [2] | 62 | 22 | UR | 0.4 | SmallShort | | (0) | 13 | -6 | 18 | 12 | 0.9,89 | 45 | | 18 | Aug/4 | 12 | 48.63 | 48.63 | 48.41(0) | 48.39(0.02) | 48.43(0.06) | 48.48 | -0.7 | | 0 | 24(0.5) | 25 | [0] | [22] | [9] | 59 | 28 | UR | 0.9 | SmallShort | | (0) | 20 | 11 | 29 | 4 | 1.1,81 | 45 | | 19 | Aug/4 | 11 | 48.63 | 48.63 | 48.41(0) | 48.39(0) | 48.4(0.04) | 48.46 | -0.8 | | 0 | 24(0) | 15 | [0] | [12] | [10] | 39 | 22 | UR | 1.1 | SmallShort | | (0) | 13 | 6 | 42 | 10 | 0.8,69 | 45 | | 20 | Aug/4 | 10 | 48.63 | 48.63 | 48.41(0) | 48.39(0) | 48.38(0.04) | 48.45 | -0.8 | | 0 | 24(-0.9) | 30 | [0] | [12] | [12] | 8 | 22 | UR | 1.3 | SmallShort | | (0) | 13 | 17 | 31 | 10 | 0.6,43 | 45 | | | | |
| 21 | Aug/4 | 9 | 48.63 | 48.63 | 48.42(-0.02) | 48.38(-0.02) | 48.36(0.02) | 48.42 | -1 | | 0 | 25(-2) | -5 | [-7] | [1] | [20] | -29 | 29 | UR | 1.1 | SmallShort? | | (0) | 7 | 49 | 16 | 10 | 0,21 | 45 | | 22 | Aug/3 | 15 | 48.62 | 48.66 | 48.43(-0.02) | 48.39(-0.02) | 48.35(-0.02) | 48.34 | -1.3 | | 0 | 27(0.1) | -40 | [-7] | [-13] | [-3] | -86 | -2 | DT | -0.2 | HoldShort? | | (-6) | -7 | -6 | -5 | -2 | -1.5,2 | 43 | | 23 | Aug/3 | 14 | 48.62 | 48.66 | 48.44(-0.02) | 48.4(-0.02) | 48.36(0.02) | 48.35 | -1.2 | | 0 | 27(-9.8) | -20 | [-7] | [0] | [1] | -84 | 9 | UR | -0.2 | SmallShort | | (-6) | 7 | 6 | -5 | -2 | -1.5,4 | 43 | | 24 | Aug/3 | 13 | 48.62 | 48.66 | 48.45(-0.04) | 48.41(-0.02) | 48.35(-0.06) | 48.34 | -1.3 | | 0 | 37(-7.4) | -50 | [-13] | [-28] | [-3] | -78 | 9 | DT | -0.1 | HoldShort | | (-11) | -20 | -6 | -1 | -14 | -1.4,7 | 43 | | 25 | Aug/3 | 12 | 48.62 | 48.66 | 48.47(-0.04) | 48.42(-0.02) | 48.38(-0.04) | 48.35 | -1.2 | | 0 | 44(-4.3) | -50 | [-13] | [-22] | [-3] | -70 | 15 | DT | -0.3 | OpenShort | | (-11) | -13 | -11 | 4 | -2 | -1.2,10 | 43 | | | | |
| 26 | Aug/3 | 11 | 48.62 | 48.66 | 48.49(-0.04) | 48.43(-0.02) | 48.4(-0.06) | 48.37 | -1.1 | | 0 | 48(-3.6) | -50 | [-13] | [-28] | [1] | -70 | 9 | DP | -0.3 | OpenShort | | (-11) | -20 | 6 | -7 | -2 | -1.1,8 | 43 | | 27 | Aug/3 | 10 | 48.62 | 48.66 | 48.51(-0.04) | 48.44(-0.02) | 48.43(-0.04) | 48.36 | -1.2 | | 0 | 52(-1.8) | -45 | [-13] | [-22] | [1] | -76 | 5 | DP | -0.6 | OpenShort | | (-11) | -13 | 6 | -5 | -2 | -1.3,7 | 43 | | 28 | Aug/3 | 9 | 48.62 | 48.66 | 48.53(-0.04) | 48.45(-0.02) | 48.45(-0.02) | 48.35 | -1.2 | | 0 | 54(1.3) | -50 | [-13] | [-15] | [-26] | -81 | 1 | DT | -0.8 | OpenShort? | | (-11) | -7 | -71 | -8 | -14 | -1.5,7 | 43 | | 29 | Aug/2 | 15 | 48.62 | 48.7 | 48.55(-0.02) | 48.45(0) | 48.45(0) | 48.47 | -0.7 | | 3 | 52(-0.5) | -10 | [-7] | [-3] | [1] | -48 | 3 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 7 | 2 | -0.7,20 | 43 | | 30 | Aug/2 | 14 | 48.62 | 48.7 | 48.56(-0.02) | 48.45(0) | 48.45(0) | 48.47 | -0.7 | | 3 | 53(-3.2) | -15 | [-7] | [-3] | [-3] | -60 | 3 | DT | 0.1 | OpenShort | | (-6) | 0 | -11 | 5 | -2 | -0.8,10 | 43 | | | | |
| 31 | Aug/2 | 13 | 48.62 | 48.7 | 48.57(-0.02) | 48.46(-0.02) | 48.45(0) | 48.49 | -0.6 | | 3 | 56(-2.3) | 0 | [-7] | [-7] | [7] | -58 | 3 | RG | 0.2 | Wait | | (-11) | 0 | 17 | 5 | 0 | -0.6,7 | 43 | | 32 | Aug/2 | 12 | 48.62 | 48.7 | 48.58(-0.04) | 48.46(0) | 48.45(0) | 48.46 | -0.7 | | 3 | 58(-1.3) | -20 | [-13] | [-5] | [5] | -70 | 27 | DP | 0 | OpenShort | | (-6) | 0 | 11 | 0 | 10 | -0.9,3 | 43 | | 33 | Aug/2 | 11 | 48.62 | 48.7 | 48.6(-0.04) | 48.47(-0.06) | 48.45(0) | 48.44 | -0.8 | | 3 | 60(0) | -35 | [-13] | [-15] | [-3] | -75 | 17 | DT | -0.2 | HoldShort | | (-11) | 0 | -11 | 3 | 6 | -1.2,5 | 43 | | 34 | Aug/2 | 10 | 48.62 | 48.7 | 48.62(-0.02) | 48.5(-0.06) | 48.45(0) | 48.46 | -0.7 | | 3 | 60(0) | -10 | [-7] | [-13] | [-4] | -74 | -7 | DT | 0 | OpenShort | | (-11) | 0 | -17 | 6 | 6 | -1.2,6 | 43 | | 35 | Aug/2 | 9 | 48.62 | 48.7 | 48.63(-0.04) | 48.53(-0.04) | 48.45(0) | 48.49 | -0.6 | | 3 | 60(0.2) | -10 | [-13] | [-12] | [8] | -71 | 17 | DP | 0.2 | OpenShort? | | (-6) | 0 | 17 | 9 | 6 | -1.1,7 | 43 | | | | |
| 36 | Aug/1 | 15 | 48.62 | 48.74 | 48.65(-0.04) | 48.55(-0.06) | 48.46(-0.04) | 48.46 | -0.7 | | 3 | 59(2.7) | -35 | [-13] | [-28] | [1] | -85 | -5 | DP | 0 | OpenShort? | | (-11) | -13 | 0 | 7 | -6 | -1.5,3 | 54 | | 37 | Aug/1 | 14 | 48.62 | 48.74 | 48.65(0) | 48.58(-0.06) | 48.48(-0.02) | 48.46 | -0.7 | | 3 | 57(4) | 30 | [0] | [-18] | [2] | -91 | -46 | RG | -0.2 | Wait | | (-11) | -7 | 6 | 6 | -6 | -1.7,2 | 54 | | 38 | Aug/1 | 13 | 48.62 | 48.74 | 48.67(-0.04) | 48.61(-0.04) | 48.49(-0.1) | 48.45 | -0.8 | | 3 | 53(5.7) | -50 | [-13] | [-44] | [-1] | -98 | -33 | DT | -0.3 | OpenShort | | (-6) | -32 | 0 | -0 | -17 | -1.9,0 | 54 | | 39 | Aug/1 | 12 | 48.62 | 48.74 | 48.69(-0.02) | 48.63(-0.04) | 48.54(-0.12) | 48.45 | -0.8 | | 3 | 47(7.2) | -40 | [-7] | [-49] | [-9] | -107 | -61 | DT | -0.9 | HoldShort | | (-6) | -39 | -23 | -4 | -14 | -2.3,1 | 54 | | 40 | Aug/1 | 11 | 48.62 | 48.74 | 48.7(-0.04) | 48.65(-0.06) | 48.6(-0.08) | 48.49 | -0.6 | | 3 | 40(4.5) | -50 | [-13] | [-41] | [-13] | -109 | -17 | DT | -1.3 | HoldShort | | (-6) | -26 | -23 | -29 | -6 | -2.4,1 | 54 | | | | |
| 41 | Aug/1 | 10 | 48.62 | 48.74 | 48.72(-0.02) | 48.68(-0.04) | 48.64(-0.08) | 48.53 | -0.4 | | 3 | 35(4.9) | -30 | [-7] | [-36] | [-4] | -97 | -40 | DT | -1.4 | OpenShort | | (-11) | -26 | 6 | -30 | -16 | -2.4,13 | 54 | | 42 | Aug/1 | 9 | 48.62 | 48.74 | 48.73(-0.04) | 48.7(-0.06) | 48.68(-0.08) | 48.52 | -0.5 | | 3 | 30(5.7) | -50 | [-13] | [-41] | [-42] | -96 | -17 | DT | -2.4 | OpenShort? | | (-6) | -26 | -111 | -26 | -4 | -3.1,32 | 54 | | 43 | Jul/31 | 15 | 48.64 | 48.79 | 48.75(-0.02) | 48.73(-0.02) | 48.68(0) | 48.71 | 0.3 | | 7 | 25(-6.1) | -15 | [-7] | [-5] | [-4] | -21 | 13 | DT | -0.2 | OpenShort? | | (-6) | 0 | -11 | 2 | -2 | -0.7,47 | 67 | | 44 | Jul/31 | 14 | 48.64 | 48.79 | 48.75(0) | 48.73(0) | 48.72(0.02) | 48.73 | 0.4 | | 7 | 31(-0.8) | 45 | [0] | [6] | [4] | -8 | -4 | UR | 0.1 | SmallShort | | (-6) | 7 | 6 | 12 | -2 | -0.4,52 | 67 | | 45 | Jul/31 | 13 | 48.64 | 48.79 | 48.76(-0.02) | 48.74(-0.02) | 48.72(0) | 48.72 | 0.4 | | 7 | 32(-0.1) | 10 | [-7] | [-5] | [0] | -18 | 13 | RG | 0.1 | Wait | | (-6) | 0 | -6 | 14 | 0 | -0.6,47 | 67 | | | | |
| 46 | Jul/31 | 12 | 48.64 | 48.79 | 48.76(0) | 48.74(0) | 48.71(-0.02) | 48.73 | 0.4 | | 7 | 32(0.2) | 40 | [0] | [-7] | [2] | -27 | -16 | RG | 0.3 | Wait | | (0) | -7 | 0 | 14 | -2 | -0.6,38 | 67 | | 47 | Jul/31 | 11 | 48.64 | 48.79 | 48.76(0) | 48.75(0.02) | 48.72(-0.02) | 48.73 | 0.4 | | 7 | 32(0.1) | 50 | [0] | [-3] | [6] | -43 | -16 | RG | 0.1 | Wait | | (0) | -7 | 23 | -8 | -8 | -0.6,22 | 67 | | 48 | Jul/31 | 10 | 48.64 | 48.79 | 48.77(-0.02) | 48.75(0) | 48.73(-0.04) | 48.69 | 0.2 | | 7 | 31(0.8) | 5 | [-7] | [-15] | [2] | -59 | -8 | RG | -0.6 | Wait | | (-6) | -13 | 17 | -20 | 0 | -1.2,21 | 67 | | 49 | Jul/31 | 9 | 48.64 | 48.79 | 48.78(-0.02) | 48.74(-0.02) | 48.75(-0.06) | 48.66 | 0.1 | | 7 | 31(3.4) | -25 | [-7] | [-24] | [-27] | -68 | -14 | DT | -1.3 | OpenShort? | | (-6) | -19 | -66 | -23 | -12 | -1.8,27 | 67 | | 50 | Jul/28 | 15 | 48.64 | 48.79 | 48.78(0) | 48.74(0) | 48.75(0) | 48.77 | 0.6 | | 6 | 27(-0.2) | 30 | [0] | [0] | [1] | -18 | -0 | UR | -0.2 | SmallShort? | | (0) | 0 | 6 | -6 | -2 | -0.3,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|