Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $213.5200      One month high (close): $227.1900

GD Daily Change: -1.2%   Daily StdDev 0.93%   GD EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $224.47(-1.2%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.17%(48%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/813   220.36  224.26  225.78(-0.02)  225.72(-0.08)  224.59(-0.2) 224.510.9    1725(0.7)30[-2][-24][2]-66-93RG-0.1Wait    (-3)-2215-11-20-1.2,1472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.36(daily_ema_20 -1.85%)   
Resistance Levels: 225.72(weak_hourly_sma_10 0.54%)   225.78(weak_hourly_sma_20 0.57%)   


 
2Aug/812   220.36  224.26  225.83(-0.04)  225.9(-0.08)  225.05(-0.24) 224.160.9    1724(1.7)0[-4][-29][-9]-76-93RG-0.8SmallLong    (-4)-26-3-31-20-1.6,1472
3Aug/811   220.36  224.26  225.91(-0.03)  226.08(0.01)  225.6(-0.25) 224.230.9    1722(1.7)-5[-3][-25][-16]-65-106RG-1.4SmallLong    (-4)-27-12-46-20-1.7,2872
4Aug/810   220.36  224.26  225.98(-0.01)  226.05(0.01)  226.16(-0.2) 224.50.9    1721(1)5[-1][-19][-24]-34-115RG-1.8SmallLong    (-2)-22-41-36-20-1.6,5672
5Aug/89   220.36  224.26  225.98(0)  226.02(-0.01)  226.61(-0.11) 225.481.2    1720(-0.1)0[0][-10][-24]16-51DR-1.3OpenShort?    (1)-12-60-22-11-0.6,8172
 


6Aug/715   219.99  223.67  226(0.03)  226.05(0.03)  226.86(0.05) 226.881.6    2020(0.4)50[3][12][2]7220UT0OpenLong?    (3)5-01191,9778
7Aug/714   219.99  223.67  225.93(0.02)  225.99(0.03)  226.75(0.08) 226.891.6    2019(0.7)50[2][15][0]7440UT0.2OpenLong    (4)9-52201.1,9678
8Aug/713   219.99  223.67  225.88(0.03)  225.92(0.01)  226.56(0.28) 227.011.6    2019(1)50[3][36][10]8295UT0.5HoldLong    (2)301320201.4,9778
9Aug/712   219.99  223.67  225.82(0.03)  225.9(-0.01)  225.93(0.22) 226.71.5    2018(0.4)50[3][28][6]6968UT1OpenLong    (3)24-428201.1,9178
10Aug/711   219.99  223.67  225.76(0.03)  225.93(0.05)  225.43(0.08) 226.81.6    2017(1.1)50[3][16][16]6739UT1.8OpenLong    (3)91952161.4,8278
 


11Aug/710   219.99  223.67  225.7(0.04)  225.82(0.04)  225.24(0.03) 226.351.4    2016(-0.4)50[4][10][12]23-6UT1.6OpenLong    (2)31730100.9,5078
12Aug/79   219.99  223.67  225.61(0.03)  225.82(0)  225.18(-0.04) 225.941.4    2017(-1.2)50[3][0][28]-15-36UT1OpenLong?    (3)-488-1240.5,2378
13Aug/415   219.34  222.73  225.54(-0.02)  225.74(-0.08)  225.28(-0.27) 223.871.1    1718(1.3)0[-2][-31][-15]-88-123RG-1.8SmallLong?    (-1)-29-12-46-20-2.1,1565
14Aug/414   219.34  222.73  225.59(-0.03)  225.91(-0.05)  225.89(-0.25) 224.151.2    1717(1.6)-5[-3][-27][-36]-67-96RG-2.5SmallLong    (-2)-27-77-43-20-2.1,3665
15Aug/413   219.34  222.73  225.65(0.03)  226.02(0.04)  226.46(0.03) 225.951.6    1715(-0.2)50[3][10][-9]21-16CR-0.8HoldShort    (2)3-13-26-50.5,5865
 


16Aug/412   219.34  222.73  225.59(0.04)  225.94(0.02)  226.39(0.03) 226.241.7    1715(-1.6)50[4][9][-2]51-6CR-0.2HoldShort    (3)32-1911,7665
17Aug/411   219.34  222.73  225.49(0.05)  225.89(0.02)  226.33(0.05) 226.191.6    1717(-1)50[5][11][-10]61-13CR-0.2HoldShort    (5)5-30-361,8665
18Aug/410   219.34  222.73  225.38(0.06)  225.85(0.06)  226.21(0.14) 226.891.8    1718(1.8)50[7][23][3]9842UT0.9OpenLong    (7)15-112202,9865
19Aug/49   219.34  222.73  225.25(0.05)  225.71(0.05)  225.9(0.14) 226.911.8    1716(1.9)50[5][23][20]10753UT1.5HoldLong?    (6)154619202.5,9465
20Aug/315   218.85  221.93  225.13(0.03)  225.59(0.01)  225.58(0.04) 225.821.7    1714(0.1)50[3][10][4]697UT0.4OpenLong?    (3)45961.2,8970
 


21Aug/314   218.85  221.93  225.07(0.06)  225.57(0.04)  225.5(0.02) 225.711.7    1714(-3.3)50[7][10][1]62-32UT0.4OpenLong    (3)219-51.1,8470
22Aug/313   218.85  221.93  224.94(0.07)  225.47(0.06)  225.46(-0.01) 225.681.7    1717(-2.6)50[8][8][1]49-52UT0.3OpenLong    (6)-17-2-61,7470
23Aug/312   218.85  221.93  224.79(0.06)  225.33(0.03)  225.49(-0.01) 225.521.6    1720(-2)50[7][6][4]43-41UT0OpenLong    (6)-115-800.9,7070
24Aug/311   218.85  221.93  224.66(0.04)  225.33(-0)  225.52(-0.04) 225.161.5    1722(-1.2)50[4][1][-7]34-36CR-0.4HoldShort    (5)-4-12-18-20.6,6970
25Aug/310   218.85  221.93  224.57(0.04)  225.28(0.02)  225.6(-0.02) 225.441.6    1723(0.2)50[4][4][-2]56-11CR-0.2HoldShort    (5)-2-1-1100.9,8370
 


26Aug/39   218.85  221.93  224.48(0.04)  225.23(0.06)  225.64(0.07) 225.461.6    1723(0.3)50[4][16][-8]6715CR-0.2HoldShort?    (4)8-19-5-41,9270
27Aug/215   218.26  220.98  224.39(0.04)  225.1(0.08)  225.49(0.14) 225.922    1723(0)50[4][26][5]8865UT0.5HoldLong?    (5)1511481.6,9866
28Aug/214   218.26  220.98  224.29(0.07)  224.92(0.07)  225.17(0.07) 225.681.9    1723(-0.5)50[7][18][5]882UT0.6HoldLong    (4)771381.6,9866
29Aug/213   218.26  220.98  224.13(0.08)  224.77(0.04)  225.02(0.03) 225.521.9    1723(-2.3)50[9][12][1]81-20UT0.6HoldLong    (7)3-610151.6,9166
30Aug/212   218.26  220.98  223.94(0.11)  224.67(0.05)  224.96(0.08) 225.661.9    1725(-3.2)50[12][19][16]75-20UT0.7HoldLong    (9)942-1191.8,8066
 


31Aug/211   218.26  220.98  223.7(0.09)  224.56(0.07)  224.79(0.03) 224.671.7    1729(-4)50[10][14][2]50-51UT-0.1OpenLong    (9)314-10-120.9,7766
32Aug/210   218.26  220.98  223.51(0.08)  224.41(0.07)  224.72(0.03) 224.331.6    1733(-3.2)50[9][14][-12]52-40CR-0.3HoldShort    (8)3-27-8-160.7,8466
33Aug/29   218.26  220.98  223.33(0.1)  224.26(0.09)  224.66(0.06) 224.961.7    1736(-2.1)50[11][19][-2]77-24CR0.2OpenShort?    (10)6-10521.2,9766
34Aug/115   217.68  219.72  223.1(0.12)  224.05(0.09)  224.53(0.07) 225.182.2    1338(-6.5)50[13][20][6]81-24UT0.4HoldLong?    (11)7125161.4,9663
35Aug/114   217.68  219.72  222.84(0.12)  223.85(0.05)  224.38(0.02) 224.92.1    1344(-2.8)50[12][12][12]77-31UT0.3HoldLong    (12)2320201.4,9263
 


36Aug/113   217.68  219.72  222.57(0.11)  223.73(0.02)  224.33(0.1) 224.161.9    1347(-2.7)50[11][18][1]63-19UT-0.1OpenLong    (11)103-591,8863
37Aug/112   217.68  219.72  222.33(0.11)  223.69(0.01)  224.11(0.12) 224.091.9    1350(-2.3)50[11][20][-3]67-4CR-0HoldShort    (11)12-9-4111,9263
38Aug/111   217.68  219.72  222.08(0.13)  223.66(0.08)  223.84(0.12) 224.291.9    1352(-2.2)50[13][24][-1]76-5CR0.3OpenShort    (12)12-9831.2,9663
39Aug/110   217.68  219.72  221.8(0.14)  223.49(0.13)  223.58(0.13) 224.52    1354(0)50[14][28][0]788UT0.5HoldLong    (14)13-4751.4,9363
40Aug/19   217.68  219.72  221.5(0.12)  223.2(0.16)  223.29(0.07) 224.62    1354(1.9)50[12][23][24]7933UT0.7OpenLong?    (14)767691.7,8663
 


41Jul/3115   217.16  218.52  221.24(0.07)  222.84(0.1)  223.13(-0.07) 223.032    1052(-7.7)50[7][3][1]53-13UT-0.1OpenLong?    (9)-78-5-141,7862
42Jul/3114   217.16  218.52  221.09(-0.01)  222.61(0.09)  223.28(-0.09) 222.861.9    1060(-1.1)15[-1][-2][-2]5666RG-0.2Wait    (7)-9-0-7-131,8162
43Jul/3113   217.16  218.52  221.11(-0.05)  222.4(0.11)  223.47(0.03) 222.871.9    1061(-4.4)-5[-5][10][-6]62141RG-0.3Wait    (-1)3-15-4-81,8762
44Jul/3112   217.16  218.52  221.21(-0.03)  222.16(0.15)  223.41(0.13) 223.232.1    1066(-3.1)20[-3][23][-6]68155RG-0.1Wait    (-4)13-19421,9362
45Jul/3111   217.16  218.52  221.27(-0.01)  221.83(0.19)  223.11(0.26) 223.672.2    1069(-1.3)50[-1][39][3]78189UR0.3SmallShort    (-2)26-317171.2,9862
 


46Jul/3110   217.16  218.52  221.27(-0)  221.4(0.21)  222.54(0.29) 223.732.2    1070(-0.4)50[-0][43][4]73186UR0.6SmallShort    (-1)29-723201.2,9362
47Jul/319   217.16  218.52  221.31(0.03)  220.94(0.2)  221.89(0.26) 223.892.3    1070(1.7)50[3][40][28]57157UT1OpenLong?    (-0)266024201.2,7762
48Jul/2815   216.71  217.76  221.25(0.04)  220.5(0.18)  221.32(0.19) 222.512.3    869(-9.7)50[4][32][15]2868UT0.6OpenLong?    (0)19349200.6,6365
49Jul/2814   216.71  217.76  221.16(0.1)  220.11(0.14)  220.9(0.16) 221.732    878(-6.8)50[10][29][14]4-33UT0.4OpenLong    (2)16371200.3,4665
50Jul/2813   216.71  217.76  220.93(0.09)  219.8(0.08)  220.55(0.14) 220.881.6    885(-6.8)50[9][24][2]-14-58UT0.2OpenLong    (9)145-518-0,3665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA