|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $221.7000 One month high (close): $248.5800
UTHR Daily Change: -0.45% Daily StdDev 1.6% UTHR EMA_5_Trend: -0.21% 10Minute StdDev: $1.7911
Latest Price : $236.71(-0.45%) | Thu. Aug 10, 2023($1.2) Wed. Aug 9, 2023($1.6) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($2) Thu. Aug 3, 2023($5.2) Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($2.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 239.28 | 239.26 | 237.87(-0.21) | 236.94(0.05) | 238.02(0.15) | 238.61 | -0.1 | | 2 | 59(-10.5) | -40 | [-13] | [7] | [-1] | 44 | 289 | RG | 0.2 | Wait | | (-11) | 9 | -23 | 19 | 20 | 0.2,89 | 45 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces: 239.28(daily_ema_20 0.28%)
Down Forces: 237.87(hourly_sma_20 -0.31%)
Support Levels: 236.94(weak_hourly_sma_10 -0.7%)
Resistance Levels: 239.26(weak_daily_ema_10 0.27%)
|
| | | 2 | Aug/8 | 11 | 239.28 | 239.26 | 238.38(0.02) | 236.83(0.07) | 237.66(0.45) | 239.53 | 0 | | 2 | 69(0.1) | 50 | [1] | [30] | [17] | 33 | 145 | UT | 0.4 | OpenLong | | (-12) | 28 | 25 | 22 | 20 | 0.3,75 | 45 | | 3 | Aug/8 | 10 | 239.28 | 239.26 | 238.34(-0.08) | 236.67(0.08) | 236.59(0.19) | 238.55 | -0.1 | | 2 | 69(-0.4) | 20 | [-5] | [12] | [16] | 9 | 144 | UR | 0.4 | SmallShort | | (-1) | 12 | 34 | 16 | 20 | 0,59 | 45 | | 4 | Aug/8 | 9 | 239.28 | 239.26 | 238.52(-0.06) | 236.47(0.23) | 236.15(0.15) | 237.21 | -0.3 | | 2 | 69(-0.5) | 35 | [-4] | [15] | [10] | -14 | 54 | UR | 0.2 | SmallShort? | | (-5) | 9 | 26 | 13 | -14 | -0.3,44 | 45 | | 5 | Aug/7 | 12 | 238.63 | 240.06 | 238.66(-0.13) | 235.93(0.2) | 235.8(-0.03) | 236.2 | -0.3 | | 4 | 70(7.1) | -15 | [-8] | [2] | [-5] | -33 | 27 | RG | 0.1 | Wait | | (-6) | -2 | -11 | 5 | -20 | -0.5,30 | 52 | | | | |
| 6 | Aug/7 | 11 | 238.63 | 240.06 | 238.96(-0.13) | 235.46(0.03) | 235.86(-0.06) | 236.63 | -0.3 | | 4 | 63(-0.7) | 20 | [-8] | [-6] | [20] | -38 | 20 | RG | 0.2 | Wait | | (-7) | -4 | 52 | 1 | 20 | -0.5,25 | 52 | | 7 | Aug/7 | 10 | 238.63 | 240.06 | 239.28(-0.15) | 235.4(-0.26) | 236(-0.38) | 234.61 | -0.6 | | 4 | 63(2) | -40 | [-9] | [-35] | [-4] | -52 | -143 | DT | -0.3 | OpenShort | | (-11) | -24 | -16 | -4 | 20 | -1,23 | 52 | | 8 | Aug/7 | 9 | 238.63 | 240.06 | 239.65(-0.12) | 236.02(-0.35) | 236.9(0.05) | 235.22 | -0.5 | | 4 | 61(0.9) | -10 | [-8] | [-10] | [-6] | -49 | -41 | DT | -0.4 | OpenShort? | | (-8) | 3 | -29 | -4 | 20 | -1,26 | 52 | | 9 | Aug/4 | 15 | 237.98 | 240.83 | 239.93(-0.1) | 236.86(-0.39) | 236.78(0.31) | 236.37 | -0.2 | | 8 | 61(13) | 30 | [-6] | [4] | [5] | -40 | 34 | UR | -0.1 | SmallShort? | | (-7) | 19 | -2 | 1 | 20 | -0.8,30 | 55 | | 10 | Aug/4 | 14 | 237.98 | 240.83 | 240.17(-0.12) | 237.79(-0.42) | 236.05(0.42) | 236.47 | -0.2 | | 8 | 48(0.7) | 20 | [-8] | [10] | [-1] | -39 | 84 | RG | 0.1 | Wait | | (-6) | 26 | -22 | 11 | 20 | -0.9,34 | 55 | | | | |
| 11 | Aug/4 | 12 | 237.98 | 240.83 | 240.46(-0.12) | 238.79(-0.48) | 235.06(0.11) | 237.34 | -0.1 | | 8 | 47(0.3) | 5 | [-8] | [-11] | [-0] | -36 | 24 | RG | 0.5 | Wait | | (-7) | 7 | -26 | 22 | 20 | -0.7,32 | 55 | | 12 | Aug/4 | 11 | 237.98 | 240.83 | 240.74(-0.15) | 239.93(-0.03) | 234.8(-0.13) | 238.38 | 0 | | 8 | 47(-1.1) | 35 | [-9] | [-13] | [27] | -42 | 22 | RG | 0.8 | SmallShort | | (-6) | -8 | 77 | 25 | -20 | -0.6,23 | 55 | | 13 | Aug/4 | 10 | 237.98 | 240.83 | 241.09(-0.22) | 239.99(-0.25) | 235.1(-0.8) | 235.35 | -0.3 | | 8 | 48(1.7) | -15 | [-14] | [-62] | [16] | -73 | -218 | DP | 0.1 | OpenShort | | (-13) | -50 | 68 | 5 | -20 | -1.3,10 | 55 | | 14 | Aug/4 | 9 | 237.98 | 240.83 | 241.62(-0.26) | 240.6(-0.33) | 237(-1.05) | 232.73 | -0.6 | | 8 | 46(4.5) | -35 | [-16] | [-81] | [-6] | -101 | -373 | DT | -1 | HoldShort? | | (-16) | -65 | 31 | -21 | -20 | -2.1,2 | 55 | | 15 | Aug/3 | 15 | 236.9 | 242.03 | 242.25(-0.32) | 241.4(-0.47) | 239.52(-1.3) | 231.52 | -0.5 | | 11 | 41(13.9) | -25 | [-20] | [-102] | [-61] | -117 | -445 | DT | -2.1 | HoldShort? | | (-19) | -81 | -114 | -47 | -20 | -2.8,3 | 54 | | | | |
| 16 | Aug/3 | 10 | 236.9 | 242.03 | 243.03(-0.18) | 242.53(-0.25) | 242.67(-0.98) | 236.01 | -0.1 | | 11 | 28(3.4) | -25 | [-11] | [-74] | [-52] | -89 | -357 | DT | -2.3 | OpenShort | | (-13) | -61 | -103 | -48 | -20 | -2.4,21 | 54 | | 17 | Aug/3 | 9 | 236.9 | 242.03 | 243.46(-0.06) | 243.15(-0.05) | 245.07(0.08) | 240.13 | 0.3 | | 11 | 24(1.1) | -5 | [-4] | [1] | [-45] | -39 | -55 | RG | -2 | SmallLong? | | (-7) | 5 | -103 | -28 | -20 | -1.3,44 | 54 | | 18 | Aug/2 | 14 | 236.12 | 243.45 | 243.6(0.05) | 243.28(0.12) | 244.88(0.28) | 244.34 | 0.8 | | 16 | 23(0.9) | 50 | [3] | [23] | [-11] | 24 | 52 | CR | -0.2 | HoldShort | | (2) | 18 | -31 | -7 | 5 | 0.3,66 | 69 | | 19 | Aug/2 | 13 | 236.12 | 243.45 | 243.49(0.09) | 242.99(0.19) | 244.2(0.39) | 245.59 | 0.9 | | 16 | 22(0.2) | 50 | [6] | [31] | [4] | 54 | 97 | UT | 0.6 | OpenLong | | (4) | 24 | -23 | 51 | 20 | 0.9,81 | 69 | | 20 | Aug/2 | 11 | 236.12 | 243.45 | 243.28(0.08) | 242.54(0.17) | 243.25(0.35) | 246.54 | 1 | | 16 | 22(1) | 50 | [5] | [28] | [-5] | 44 | 138 | CR | 1.4 | HoldShort | | (7) | 21 | -53 | 39 | 20 | 1.4,59 | 69 | | | | |
| 21 | Aug/2 | 9 | 236.12 | 243.45 | 243.08(0.13) | 242.12(0.24) | 242.39(0.48) | 248.76 | 1.2 | | 16 | 21(3.7) | 50 | [8] | [39] | [97] | 46 | 220 | UT | 2.8 | OpenLong? | | (8) | 29 | 240 | 36 | 20 | 2.5,33 | 69 | | 22 | Aug/1 | 14 | 235.11 | 243.63 | 242.77(-0.07) | 241.55(-0.28) | 241.23(-0.22) | 239.19 | 0.4 | | 17 | 17(2.1) | -10 | [-4] | [-22] | [-18] | -98 | -135 | DT | -1.1 | OpenShort | | (-4) | -13 | -43 | -16 | -11 | -1.9,0 | 67 | | 23 | Aug/1 | 13 | 235.11 | 243.63 | 242.94(-0.02) | 242.24(-0.16) | 241.76(-0.01) | 240.9 | 0.5 | | 17 | 15(0.3) | 45 | [-1] | [-5] | [-3] | -74 | -62 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -12 | 0 | -1.2,6 | 67 | | 24 | Aug/1 | 11 | 235.11 | 243.63 | 242.99(-0.05) | 242.64(-0.21) | 241.78(-0.05) | 241 | 0.5 | | 17 | 15(0.7) | 25 | [-3] | [-9] | [-9] | -63 | -42 | RG | -0.5 | Wait | | (-2) | -3 | -27 | 4 | -6 | -1.2,17 | 67 | | 25 | Aug/1 | 10 | 235.11 | 243.63 | 242.99(-0) | 243.14(-0.16) | 241.89(0.02) | 242.08 | 0.6 | | 17 | 14(0) | 35 | [0] | [-3] | [-6] | -50 | -35 | DR | 0.1 | OpenShort | | (-1) | 1 | -22 | 7 | 7 | -0.7,18 | 67 | | | | |
| 26 | Aug/1 | 9 | 235.11 | 243.63 | 243.12(-0.01) | 243.53(-0.09) | 241.85(-0.01) | 242.99 | 0.7 | | 17 | 14(0) | 50 | [-1] | [-3] | [16] | -38 | -2 | RG | 0.7 | Wait? | | (1) | -1 | 41 | 10 | 4 | -0.1,15 | 67 | | 27 | Jul/31 | 15 | 234.37 | 243.61 | 243.14(-0.02) | 243.76(-0.07) | 241.87(-0.35) | 241.36 | 0.6 | | 20 | 14(0.6) | 15 | [-1] | [-21] | [-8] | -75 | -138 | RG | -0.3 | Wait? | | (-3) | -21 | -3 | -16 | -20 | -1.1,3 | 79 | | 28 | Jul/31 | 13 | 234.37 | 243.61 | 243.2(-0.04) | 243.92(-0.03) | 242.71(-0.33) | 241.49 | 0.6 | | 20 | 14(0.6) | 10 | [-2] | [-19] | [-7] | -71 | -112 | RG | -0.8 | SmallLong | | (-1) | -20 | 7 | -27 | -20 | -1.1,7 | 79 | | 29 | Jul/31 | 11 | 234.37 | 243.61 | 243.3(-0.01) | 244(-0.01) | 243.52(-0.36) | 241.21 | 0.6 | | 20 | 13(0.3) | 10 | [-1] | [-20] | [-22] | -69 | -170 | RG | -1.6 | SmallLong | | (-3) | -21 | -25 | -48 | -20 | -1.4,16 | 79 | | 30 | Jul/31 | 10 | 234.37 | 243.61 | 243.33(0.01) | 244(-0) | 244.4(-0.33) | 242.22 | 0.7 | | 20 | 13(-0.2) | 10 | [1] | [-18] | [-17] | -26 | -142 | DR | -1.5 | OpenShort | | (1) | -20 | -22 | -33 | -20 | -0.8,44 | 79 | | | | |
| 31 | Jul/31 | 9 | 234.37 | 243.61 | 243.33(0) | 244.03(0.02) | 245.21(-0.19) | 243.09 | 0.8 | | 20 | 13(-0.1) | 0 | [0] | [-9] | [-27] | 11 | -57 | DR | -1.5 | OpenShort? | | (2) | -11 | -62 | -25 | -20 | -0.2,66 | 79 | | 32 | Jul/28 | 15 | 233.36 | 243.02 | 243.33(0) | 243.99(0.14) | 245.67(0.22) | 245.62 | 1.1 | | 23 | 13(0.4) | 50 | [0] | [21] | [2] | 75 | 155 | UR | -0 | SmallShort? | | (4) | 13 | 7 | -7 | 16 | 1.6,85 | 81 | | 33 | Jul/28 | 14 | 233.36 | 243.02 | 243.29(-0.01) | 243.64(0.12) | 245.13(0.26) | 245.34 | 1 | | 23 | 13(-0.3) | 50 | [-1] | [22] | [0] | 74 | 155 | RG | 0.1 | Wait | | (0) | 16 | -9 | 6 | 20 | 1.4,89 | 81 | | 34 | Jul/28 | 13 | 233.36 | 243.02 | 243.31(0.01) | 243.35(0.11) | 244.5(0.35) | 245.72 | 1.1 | | 23 | 13(0.3) | 50 | [1] | [28] | [5] | 86 | 179 | UT | 0.8 | HoldLong | | (0) | 21 | -14 | 36 | 20 | 1.6,96 | 81 | | 35 | Jul/28 | 12 | 233.36 | 243.02 | 243.28(0.03) | 243.08(0.15) | 243.65(0.33) | 246.29 | 1.1 | | 23 | 13(1.2) | 50 | [2] | [28] | [21] | 96 | 174 | UT | 1.8 | OpenLong | | (1) | 20 | 24 | 51 | 20 | 2.1,93 | 81 | | | | |
| 36 | Jul/28 | 11 | 233.36 | 243.02 | 243.28(0) | 242.72(0.07) | 242.85(0.2) | 245.31 | 1 | | 23 | 11(0.3) | 50 | [0] | [18] | [31] | 55 | 140 | UR | 1.9 | SmallShort | | (1) | 12 | 57 | 43 | 20 | 1.6,65 | 81 | | 37 | Jul/28 | 9 | 233.36 | 243.02 | 243.19(-0.04) | 242.55(0.02) | 242.37(0.09) | 242.99 | 0.8 | | 23 | 11(-0.6) | 50 | [-2] | [9] | [10] | -23 | 53 | UR | 0.5 | SmallShort? | | (-2) | 5 | 22 | 11 | 11 | -0.2,32 | 81 | | 38 | Jul/27 | 15 | 232.08 | 241.77 | 243.29(-0.07) | 242.49(-0.05) | 242.15(-0.02) | 242.11 | 0.9 | | 24 | 12(-0.5) | 35 | [-4] | [-0] | [4] | -58 | 15 | UR | -0 | SmallShort? | | (-4) | -1 | 14 | -2 | -2 | -0.9,15 | 86 | | 39 | Jul/27 | 14 | 232.08 | 241.77 | 243.45(-0.11) | 242.6(-0.02) | 242.2(-0.13) | 241.55 | 0.8 | | 24 | 12(-0.8) | -10 | [-7] | [-7] | [-9] | -73 | -2 | DT | -0.5 | OpenShort | | (-5) | -8 | -19 | -5 | -20 | -1.4,12 | 86 | | 40 | Jul/27 | 13 | 232.08 | 241.77 | 243.71(-0.1) | 242.65(0.03) | 242.52(-0.02) | 242.31 | 0.9 | | 24 | 13(-1.5) | 10 | [-6] | [2] | [-4] | -56 | 35 | RG | -0.1 | Wait | | (-5) | -1 | -7 | 0 | -16 | -0.9,17 | 86 | | | | |
| 41 | Jul/27 | 12 | 232.08 | 241.77 | 243.96(-0.09) | 242.58(-0.02) | 242.57(-0.08) | 242.6 | 0.9 | | 24 | 14(-0.7) | 25 | [-5] | [-3] | [3] | -53 | 10 | RG | 0 | Wait | | (-6) | -5 | 10 | -2 | 3 | -0.8,17 | 86 | | 42 | Jul/27 | 11 | 232.08 | 241.77 | 244.19(-0.11) | 242.62(-0.14) | 242.77(-0.05) | 242.19 | 0.9 | | 24 | 15(-0.5) | 25 | [-7] | [-5] | [-0] | -59 | 19 | RG | -0.3 | Wait | | (-7) | -3 | -5 | -1 | 16 | -1.2,21 | 86 | | 43 | Jul/27 | 10 | 232.08 | 241.77 | 244.45(-0.12) | 242.96(-0.12) | 242.88(-0.04) | 242.39 | 0.9 | | 24 | 16(-1.4) | 10 | [-7] | [-4] | [-5] | -57 | 30 | RG | -0.3 | Wait | | (-6) | -2 | -17 | -3 | 13 | -1.2,23 | 86 | | 44 | Jul/27 | 9 | 232.08 | 241.77 | 244.74(-0.12) | 243.26(-0.09) | 242.98(0.09) | 243.07 | 1 | | 24 | 17(-1.5) | 25 | [-7] | [4] | [6] | -46 | 74 | UR | 0 | SmallShort? | | (-7) | 5 | 11 | 7 | 12 | -0.9,27 | 86 | | 45 | Jul/26 | 15 | 230.7 | 240.58 | 245.04(-0.11) | 243.48(-0.09) | 242.77(0.08) | 242.64 | 1 | | 24 | 19(0.1) | 20 | [-7] | [4] | [-5] | -55 | 30 | RG | -0.1 | Wait? | | (-8) | 5 | -17 | 5 | -6 | -1.1,23 | 84 | | | | |
| 46 | Jul/26 | 14 | 230.7 | 240.58 | 245.32(-0.1) | 243.69(-0.06) | 242.58(0.05) | 243.35 | 1.1 | | 24 | 18(-0.4) | 35 | [-6] | [3] | [9] | -47 | 34 | UR | 0.4 | SmallShort | | (-7) | 3 | 17 | 16 | 2 | -0.9,26 | 84 | | 47 | Jul/26 | 13 | 230.7 | 240.58 | 245.56(-0.11) | 243.83(-0.1) | 242.46(-0.23) | 242.64 | 1 | | 24 | 19(0.5) | 10 | [-7] | [-15] | [-4] | -66 | -67 | RG | 0.1 | Wait | | (-7) | -14 | -16 | 14 | -12 | -1.3,17 | 84 | | 48 | Jul/26 | 12 | 230.7 | 240.58 | 245.82(-0.08) | 244.08(-0.08) | 243.02(-0.2) | 243.3 | 1.1 | | 24 | 18(0.4) | 40 | [-5] | [-12] | [7] | -69 | -70 | RG | 0.1 | Wait | | (-6) | -12 | 34 | -23 | -4 | -1.2,11 | 84 | | 49 | Jul/26 | 11 | 230.7 | 240.58 | 246.02(-0.12) | 244.28(-0.22) | 243.51(-0.31) | 241.95 | 1 | | 24 | 18(2.4) | -5 | [-7] | [-24] | [-5] | -96 | -127 | RG | -0.7 | Wait | | (-7) | -19 | 7 | -32 | -20 | -1.9,2 | 84 | | 50 | Jul/26 | 10 | 230.7 | 240.58 | 246.31(-0.14) | 244.81(-0.27) | 244.27(-0.32) | 241.68 | 0.9 | | 24 | 16(3.4) | -30 | [-8] | [-26] | [-19] | -107 | -130 | DT | -1.4 | HoldShort | | (-7) | -19 | -29 | -36 | -20 | -2.5,6 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|