|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $138.3700 One month high (close): $179.8400
SPOT Daily Change: -2.55% Daily StdDev 2.85% SPOT EMA_5_Trend: -1.71% 10Minute StdDev: $2.8344
Latest Price : $138.37(-2.55%) | Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 156.96 | 145.72 | 142.76(-0.28) | 140.72(-0.35) | 139.38(-0.56) | 137.79 | -1.4 | | -23 | 17(1.4) | -50 | [-10] | [-30] | [-7] | -100 | -249 | DT | -0.6 | HoldShort | | (-14) | -20 | -5 | 2 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.72(hourly_sma_10 2.13%) 142.76(hourly_sma_20 3.61%) 145.72(daily_ema_10 5.76%) 156.96(daily_ema_20 13.91%)
|
| | | 2 | Aug/8 | 11 | 156.96 | 145.72 | 143.16(-0.27) | 141.21(-0.47) | 140.17(-0.56) | 137.94 | -1.4 | | -23 | 16(2.1) | -50 | [-10] | [-32] | [-23] | -108 | -265 | DT | -1 | HoldShort | | (-14) | -20 | -49 | -7 | -20 | -2.3,0 | 23 | | 3 | Aug/8 | 10 | 156.96 | 145.72 | 143.55(-0.19) | 141.88(-0.41) | 140.96(-0.46) | 139.35 | -1.3 | | -23 | 14(1.9) | -50 | [-7] | [-27] | [-13] | -105 | -234 | DT | -0.8 | HoldShort | | (-11) | -16 | -26 | -5 | -20 | -2.2,0 | 23 | | 4 | Aug/8 | 9 | 156.96 | 145.72 | 143.82(-0.15) | 142.46(-0.35) | 141.61(-0.28) | 140.1 | -1.2 | | -23 | 12(1.2) | -50 | [-5] | [-19] | [-22] | -105 | -200 | DT | -0.9 | HoldShort? | | (-8) | -10 | -54 | -5 | -20 | -2.2,0 | 23 | | 5 | Aug/7 | 15 | 158.16 | 146.07 | 144.04(-0.14) | 142.96(-0.29) | 142.01(-0.04) | 141.69 | -1.2 | | -25 | 11(-0.1) | -50 | [-5] | [-13] | [-1] | -88 | -65 | DT | -0.2 | HoldShort? | | (-6) | -1 | -2 | 0 | 1 | -1.5,0 | 24 | | | | |
| 6 | Aug/7 | 14 | 158.16 | 146.07 | 144.24(-0.15) | 143.38(-0.26) | 142.06(-0.11) | 141.74 | -1.2 | | -25 | 11(0.5) | -50 | [-5] | [-16] | [-2] | -89 | -81 | DT | -0.2 | HoldShort | | (-7) | -4 | -2 | 2 | -20 | -1.7,4 | 24 | | 7 | Aug/7 | 13 | 158.16 | 146.07 | 144.45(-0.15) | 143.75(-0.17) | 142.22(-0.4) | 141.8 | -1.2 | | -25 | 10(0.8) | -50 | [-5] | [-24] | [-11] | -91 | -143 | DT | -0.3 | HoldShort | | (-8) | -14 | -21 | 7 | -20 | -1.9,7 | 24 | | 8 | Aug/7 | 12 | 158.16 | 146.07 | 144.67(-0.09) | 144(-0.12) | 142.79(-0.37) | 142.41 | -1.2 | | -25 | 10(0.8) | -50 | [-3] | [-22] | [-3] | -88 | -162 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | 6 | -20 | -1.8,7 | 24 | | 9 | Aug/7 | 11 | 158.16 | 146.07 | 144.8(-0.07) | 144.18(-0.19) | 143.32(-0.4) | 142.4 | -1.2 | | -25 | 9(0.9) | -50 | [-3] | [-24] | [-3] | -96 | -191 | DT | -0.8 | HoldShort | | (-5) | -14 | 15 | -22 | -20 | -2,4 | 24 | | 10 | Aug/7 | 10 | 158.16 | 146.07 | 144.9(-0.13) | 144.45(-0.26) | 143.89(-0.57) | 141.98 | -1.2 | | -25 | 8(2) | -50 | [-5] | [-32] | [-19] | -113 | -208 | DT | -1.8 | HoldShort | | (-4) | -20 | -22 | -40 | -20 | -2.8,7 | 24 | | | | |
| 11 | Aug/7 | 9 | 158.16 | 146.07 | 145.09(-0.17) | 144.82(-0.21) | 144.72(-0.39) | 142.62 | -1.2 | | -25 | 6(0.1) | -50 | [-6] | [-25] | [-33] | -105 | -116 | DT | -2.6 | CloseShort? | | (-5) | -14 | -64 | -42 | -20 | -3.1,23 | 24 | | 12 | Aug/4 | 15 | 159.04 | 148.12 | 145.33(-0.17) | 145.12(-0.08) | 145.28(0.03) | 144.53 | -1.1 | | -23 | 6(-3.3) | -50 | [-6] | [-9] | [-9] | -31 | 70 | DT | -1 | OpenShort? | | (-5) | 1 | -18 | -12 | -11 | -1,44 | 25 | | 13 | Aug/4 | 14 | 159.04 | 148.12 | 145.58(-0.19) | 145.24(0.05) | 145.23(0.14) | 145.06 | -1.1 | | -23 | 9(-3.6) | -50 | [-7] | [-3] | [-2] | 8 | 123 | DT | -0.1 | OpenShort | | (-8) | 5 | -9 | 14 | -15 | -0.4,68 | 25 | | 14 | Aug/4 | 13 | 159.04 | 148.12 | 145.86(-0.19) | 145.17(0.03) | 145.03(0.01) | 145.34 | -1.1 | | -23 | 13(-2.5) | -50 | [-7] | [-7] | [-1] | 20 | 100 | DT | 0.2 | OpenShort | | (-10) | 0 | -19 | 30 | -1 | -0.3,77 | 25 | | 15 | Aug/4 | 12 | 159.04 | 148.12 | 146.14(-0.18) | 145.13(0.02) | 145.01(0.08) | 145.91 | -1 | | -23 | 15(-2.3) | -50 | [-6] | [-5] | [11] | 4 | 124 | DP | 0.5 | OpenShort | | (-9) | 3 | 11 | 24 | 20 | -0.1,56 | 25 | | | | |
| 16 | Aug/4 | 11 | 159.04 | 148.12 | 146.41(-0.2) | 145.1(-0.03) | 144.9(-0.02) | 145.57 | -1 | | -23 | 18(-2) | -50 | [-7] | [-10] | [19] | -35 | 80 | DP | 0.3 | OpenShort | | (-10) | -1 | 49 | 5 | 20 | -0.4,25 | 25 | | 17 | Aug/4 | 10 | 159.04 | 148.12 | 146.7(-0.29) | 145.14(-0.15) | 144.93(-0.25) | 144.13 | -1.2 | | -23 | 20(-1.4) | -50 | [-10] | [-21] | [-4] | -70 | -15 | DT | -0.3 | OpenShort | | (-13) | -9 | -4 | -6 | -20 | -1,5 | 25 | | 18 | Aug/4 | 9 | 159.04 | 148.12 | 147.12(-0.23) | 145.36(-0.05) | 145.29(-0.01) | 144.25 | -1.1 | | -23 | 21(-0.5) | -50 | [-8] | [-10] | [-14] | -67 | -35 | DT | -0.4 | OpenShort? | | (-14) | -0 | -31 | -4 | -20 | -1.1,11 | 25 | | 19 | Aug/3 | 15 | 159.79 | 150.69 | 147.46(-0.16) | 145.43(0.06) | 145.3(0.03) | 145.18 | -1.2 | | -20 | 21(-0.7) | -50 | [-6] | [-6] | [-5] | -51 | -28 | DT | -0 | OpenShort? | | (-11) | 1 | -10 | 4 | -20 | -0.8,19 | 34 | | 20 | Aug/3 | 14 | 159.79 | 150.69 | 147.69(-0.12) | 145.34(-0.01) | 145.25(-0.03) | 145.47 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-9] | [-1] | -51 | -70 | DT | 0.1 | OpenShort | | (-8) | -1 | -9 | 8 | 10 | -0.8,19 | 34 | | | | |
| 21 | Aug/3 | 13 | 159.79 | 150.69 | 147.87(-0.14) | 145.36(-0.12) | 145.3(-0.03) | 145.74 | -1.1 | | -20 | 22(0.1) | -50 | [-5] | [-11] | [6] | -56 | -45 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 4 | 20 | -0.8,14 | 34 | | 22 | Aug/3 | 12 | 159.79 | 150.69 | 148.07(-0.15) | 145.53(-0.27) | 145.35(-0.06) | 145.59 | -1.1 | | -20 | 22(0.2) | -50 | [-5] | [-15] | [17] | -63 | -71 | DP | 0.1 | OpenShort | | (-8) | -2 | 37 | 0 | 20 | -0.9,10 | 34 | | 23 | Aug/3 | 11 | 159.79 | 150.69 | 148.29(-0.2) | 145.92(-0.45) | 145.44(-0.12) | 144.49 | -1.2 | | -20 | 22(1.1) | -50 | [-7] | [-20] | [-3] | -75 | -136 | DT | -0.4 | OpenShort | | (-9) | -4 | -15 | -3 | 20 | -1.4,10 | 34 | | 24 | Aug/3 | 10 | 159.79 | 150.69 | 148.59(-0.21) | 146.58(-0.41) | 145.61(0.09) | 144.93 | -1.2 | | -20 | 20(0.7) | -50 | [-7] | [-12] | [-8] | -69 | -81 | DT | -0.3 | OpenShort | | (-9) | 3 | -26 | 2 | 4 | -1.4,16 | 34 | | 25 | Aug/3 | 9 | 159.79 | 150.69 | 148.91(-0.12) | 147.18(-0.36) | 145.48(0.03) | 145.72 | -1.1 | | -20 | 20(0.7) | -50 | [-4] | [-13] | [-1] | -63 | -117 | DT | 0.1 | OpenShort? | | (-9) | 1 | -11 | 10 | 11 | -1.3,20 | 34 | | | | |
| 26 | Aug/2 | 15 | 160.45 | 153.26 | 149.09(-0.08) | 147.71(-0.36) | 145.43(-0.19) | 146.06 | -1.2 | | -18 | 19(0.1) | -50 | [-3] | [-22] | [4] | -65 | -177 | DP | 0.3 | OpenShort? | | (-6) | -7 | 2 | 16 | 1 | -1.3,18 | 35 | | 27 | Aug/2 | 14 | 160.45 | 153.26 | 149.21(-0.06) | 148.25(-0.42) | 145.71(-0.48) | 145.99 | -1.2 | | -18 | 19(0.8) | -50 | [-2] | [-33] | [9] | -74 | -263 | DP | 0.1 | OpenShort | | (-4) | -17 | 29 | 8 | -20 | -1.4,11 | 35 | | 28 | Aug/2 | 13 | 160.45 | 153.26 | 149.3(-0.05) | 148.88(-0.41) | 146.42(-0.77) | 145.14 | -1.3 | | -18 | 18(1) | -50 | [-2] | [-43] | [0] | -94 | -383 | DT | -0.6 | HoldShort | | (-4) | -27 | 29 | -14 | -20 | -1.9,4 | 35 | | 29 | Aug/2 | 12 | 160.45 | 153.26 | 149.37(-0.11) | 149.49(-0.38) | 147.56(-0.91) | 144.27 | -1.3 | | -18 | 17(2.6) | -50 | [-4] | [-48] | [-35] | -113 | -424 | DT | -1.6 | HoldShort | | (-4) | -32 | -47 | -39 | -20 | -2.5,0 | 35 | | 30 | Aug/2 | 11 | 160.45 | 153.26 | 149.53(-0.04) | 150.06(-0.21) | 148.92(-0.73) | 145.67 | -1.2 | | -18 | 15(0.9) | -50 | [-1] | [-38] | [-40] | -97 | -363 | DT | -1.9 | HoldShort | | (-3) | -26 | -60 | -47 | -20 | -2.2,8 | 35 | | | | |
| 31 | Aug/2 | 10 | 160.45 | 153.26 | 149.59(0.09) | 150.38(-0.15) | 150.02(-0.5) | 147.49 | -1.1 | | -18 | 14(-2.1) | -50 | [3] | [-27] | [-35] | -52 | -297 | DR | -1.6 | OpenShort | | (1) | -18 | -65 | -34 | -20 | -1.3,31 | 35 | | 32 | Aug/2 | 9 | 160.45 | 153.26 | 149.45(0.16) | 150.6(-0.04) | 150.77(-0.38) | 149.49 | -0.9 | | -18 | 16(-2.4) | -50 | [6] | [-21] | [-22] | 4 | -185 | DR | -0.7 | OpenShort? | | (8) | -13 | -44 | -21 | -20 | 0,54 | 35 | | 33 | Aug/1 | 15 | 161.24 | 156.42 | 149.21(0.21) | 150.66(0.04) | 151.35(-0.04) | 150.87 | -0.9 | | -12 | 18(-1.8) | -20 | [7] | [-5] | [-2] | 43 | -51 | DR | -0.2 | OpenShort? | | (11) | -1 | -0 | -12 | 1 | 0.8,73 | 42 | | 34 | Aug/1 | 14 | 161.24 | 156.42 | 148.89(0.22) | 150.6(-0.02) | 151.41(0.13) | 150.89 | -0.9 | | -12 | 20(-1.4) | -15 | [8] | [-0] | [-4] | 49 | -8 | DR | -0.2 | OpenShort | | (11) | 5 | -12 | -12 | 20 | 0.8,79 | 42 | | 35 | Aug/1 | 13 | 161.24 | 156.42 | 148.56(0.23) | 150.63(0.11) | 151.21(0.31) | 151.27 | -0.8 | | -12 | 21(-0.4) | -15 | [8] | [8] | [-2] | 67 | 67 | CR | 0 | HoldShort | | (12) | 11 | -6 | -1 | 3 | 1.1,89 | 42 | | | | |
| 36 | Aug/1 | 12 | 161.24 | 156.42 | 148.22(0.26) | 150.46(0.18) | 150.74(0.19) | 151.46 | -0.8 | | -12 | 22(-0.6) | -20 | [9] | [6] | [-7] | 78 | 66 | CR | 0.3 | OpenShort | | (12) | 7 | -26 | 8 | 8 | 1.3,95 | 42 | | 37 | Aug/1 | 11 | 161.24 | 156.42 | 147.84(0.27) | 150.19(0.33) | 150.45(0.35) | 152.27 | -0.8 | | -12 | 22(1.1) | 25 | [10] | [14] | [16] | 86 | 166 | UT | 0.7 | OpenLong | | (15) | 12 | 35 | 13 | 20 | 1.7,93 | 42 | | 38 | Aug/1 | 10 | 161.24 | 156.42 | 147.44(0.17) | 149.7(0.33) | 149.93(0.17) | 151.17 | -0.9 | | -12 | 21(1.3) | 5 | [6] | [7] | [15] | 70 | 157 | RG | 0.5 | Wait | | (12) | 6 | 43 | 1 | 5 | 1.5,82 | 42 | | 39 | Aug/1 | 9 | 161.24 | 156.42 | 147.19(0.07) | 149.21(0.14) | 149.67(-0.26) | 149.85 | -1 | | -12 | 20(0.4) | -45 | [3] | [-13] | [8] | 54 | 81 | RG | 0.1 | Wait? | | (6) | -9 | 29 | -7 | -8 | 1.1,76 | 42 | | 40 | Jul/31 | 15 | 161.8 | 159.14 | 147.09(0.03) | 149(0.13) | 150.06(-0.09) | 148.97 | -1.1 | | -10 | 20(-0.2) | -50 | [1] | [-8] | [-15] | 47 | 91 | DR | -0.5 | OpenShort? | | (2) | -3 | -30 | -14 | -20 | 0.8,77 | 46 | | | | |
| 41 | Jul/31 | 14 | 161.8 | 159.14 | 147.04(0.09) | 148.8(0.33) | 150.19(0.17) | 149.9 | -1 | | -10 | 20(0.9) | -45 | [3] | [6] | [-5] | 67 | 155 | CR | -0.1 | HoldShort | | (3) | 6 | -2 | -14 | -18 | 1.3,84 | 46 | | 42 | Jul/31 | 13 | 161.8 | 159.14 | 146.91(0.1) | 148.31(0.39) | 149.93(0.33) | 149.97 | -1 | | -10 | 19(1.1) | -40 | [4] | [12] | [-4] | 75 | 198 | CR | 0 | HoldShort | | (5) | 12 | -8 | -9 | 4 | 1.4,90 | 46 | | 43 | Jul/31 | 11 | 161.8 | 159.14 | 146.77(0.15) | 147.74(0.38) | 149.44(0.47) | 150.22 | -1 | | -10 | 18(1.1) | -30 | [5] | [18] | [-7] | 89 | 215 | CR | 0.4 | OpenShort | | (5) | 17 | -32 | 2 | 20 | 1.7,96 | 46 | | 44 | Jul/31 | 10 | 161.8 | 159.14 | 146.55(0.21) | 147.18(0.46) | 148.74(0.51) | 151.21 | -0.9 | | -10 | 17(2.5) | 25 | [7] | [21] | [26] | 110 | 260 | UT | 1.3 | HoldLong | | (10) | 18 | 51 | 14 | 20 | 2.4,100 | 46 | | 45 | Jul/31 | 9 | 161.8 | 159.14 | 146.24(0.16) | 146.5(0.36) | 147.98(0.38) | 149.62 | -1.1 | | -10 | 14(1.7) | 20 | [6] | [14] | [21] | 102 | 183 | UT | 1 | HoldLong? | | (8) | 13 | 34 | 19 | 20 | 2.1,99 | 46 | | | | |
| 46 | Jul/28 | 15 | 162.44 | 162.06 | 146(0.2) | 145.98(0.34) | 147.42(0.53) | 148.6 | -1.2 | | -6 | 12(-0.5) | 45 | [7] | [20] | [17] | 84 | 131 | UT | 0.8 | HoldLong? | | (6) | 19 | 30 | 14 | 20 | 1.8,89 | 48 | | 47 | Jul/28 | 14 | 162.44 | 162.06 | 145.71(0.19) | 145.48(0.21) | 146.64(0.42) | 147.68 | -1.3 | | -6 | 13(-1.5) | 40 | [7] | [14] | [19] | 69 | 78 | UT | 0.7 | OpenLong | | (8) | 15 | 35 | 16 | 20 | 1.4,84 | 48 | | 48 | Jul/28 | 13 | 162.44 | 162.06 | 145.43(0.21) | 145.18(-0.01) | 146.03(0.27) | 146.61 | -1.4 | | -6 | 14(-2.8) | 20 | [7] | [5] | [1] | 46 | -23 | UT | 0.4 | OpenLong | | (9) | 9 | -21 | 15 | 20 | 0.7,78 | 48 | | 49 | Jul/28 | 12 | 162.44 | 162.06 | 145.12(0.25) | 145.19(0.01) | 145.63(0.44) | 147.25 | -1.4 | | -6 | 17(-1.8) | 40 | [9] | [12] | [13] | 42 | 49 | UT | 0.8 | OpenLong | | (12) | 15 | 10 | 14 | 20 | 1.1,64 | 48 | | 50 | Jul/28 | 11 | 162.44 | 162.06 | 144.76(0.24) | 145.17(-0.06) | 144.99(0.34) | 146.95 | -1.4 | | -6 | 19(-1.2) | 50 | [8] | [7] | [32] | 20 | 39 | UT | 0.9 | OpenLong | | (12) | 12 | 68 | 7 | 20 | 1,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|