Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $516.8500      One month high (close): $574.4100

TMO Daily Change: 0.72%   Daily StdDev 1.23%   TMO EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $555.78(0.72%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.19%(56%)   Avg negative next hour return: -0.11%(44%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/811   548.49  554.6  550.46(-0.03)  550.34(-0.07)  549.46(-0.22) 547.29-0.1    1012(1)10[-2][-22][-12]-87-86RG-1.1SmallLong    (-2)-18-10-39-20-1.6,363



Daily Trend: %
Up Forces: 548.49(daily_ema_20 0.22%)   
Down Forces: 
Support Levels: 
Resistance Levels: 550.34(hourly_sma_10 0.56%)   550.46(hourly_sma_20 0.58%)   554.6(weak_daily_ema_10 1.34%)   


 
2Aug/810   548.49  554.6  550.65(-0.01)  550.72(-0.11)  550.65(-0.22) 547.97-0    1011(0.3)5[-1][-23][-11]-65-97RG-1.5SmallLong    (-2)-18-13-35-11-1.5,2363
3Aug/89   548.49  554.6  550.68(0.01)  551.35(-0.08)  551.84(-0.04) 548.870    1011(-0.4)20[1][-7][-19]-33-50DR-1.7OpenShort?    (0)-3-40-26-12-1,4263
4Aug/714   546.77  555.94  550.64(-0.01)  551.81(0.03)  552.06(0.03) 551.70.3    1211(0.2)45[-1][2][-2]3138RG-0.2Wait    (2)2-1-5-90.6,6667
5Aug/713   546.77  555.94  550.72(-0.02)  551.62(0.02)  551.9(0.11) 551.780.3    1211(-0.5)45[-2][8][-2]4168RG-0.1Wait    (-1)9-1624-40.5,7867
 


6Aug/712   546.77  555.94  550.72(0)  551.49(0.05)  551.3(0.09) 552.870.3    1211(0)50[0][8][-1]4463CR0.8HoldShort    (-1)7-142181,6967
7Aug/711   546.77  555.94  550.82(0.02)  551.19(0.1)  550.8(-0.01) 553.870.4    1211(0.5)50[2][3][23]4637UT1.5OpenLong    (1)-15523121.5,5867
8Aug/710   546.77  555.94  550.73(-0.03)  550.63(0.01)  550.85(-0.17) 550.080.2    1211(-0.2)10[-2][-15][-9]-30-24RG-0.4Wait    (-2)-14-12-22-13-0.3,2867
9Aug/79   546.77  555.94  550.9(0.06)  550.58(0.03)  551.8(0.08) 550.880.2    1211(-2.1)50[5][8][8]-18-42UT-0.5OpenLong?    (-1)736-273-0,3267
10Aug/415   545.14  557.82  550.55(0.02)  550.43(-0.04)  551.34(-0.09) 548.40.2    1513(-0.4)25[2][-9][-17]-23-83DR-1.3OpenShort?    (2)-7-34-24-19-0.9,5065
 


11Aug/414   545.14  557.82  550.44(0.05)  550.64(0.01)  551.81(0.03) 550.760.3    1514(-0.9)50[4][3][-14]35-34CR-0.4HoldShort    (4)2-48920.1,8265
12Aug/413   545.14  557.82  550.19(0.09)  550.61(0.11)  551.64(0.22) 554.120.5    1515(-0.2)50[7][24][7]6335UT0.9OpenLong    (6)18619201.4,7865
13Aug/412   545.14  557.82  549.72(0.08)  550.02(0.09)  550.41(0.17) 553.660.5    1515(-0.6)50[7][18][23]5031UT1.2OpenLong    (6)145613201.4,6565
14Aug/411   545.14  557.82  549.28(0.05)  549.52(-0.06)  549.48(-0.01) 549.780.2    1515(-0.8)50[4][-3][1]7-44RG0.1Wait    (4)-1-43160.2,5265
15Aug/410   545.14  557.82  549(0.03)  549.83(-0.05)  549.54(0.03) 550.070.3    1516(0)50[2][0][0]7-3UT0.2OpenLong    (4)2-30150.4,4765
 


16Aug/49   545.14  557.82  548.85(0.03)  550.09(-0.06)  549.37(-0.04) 550.290.3    1516(-0.2)50[2][-6][10]11-10RG0.3Wait?    (2)-329-7130.5,4865
17Aug/315   543.53  559.26  548.85(0)  550.44(-0.07)  549.58(-0.01) 548.260.2    2016(0.6)45[0][-2][-3]-3-12DR-0.4OpenShort?    (2)-1-2-9-12-0.1,5062
18Aug/314   543.53  559.26  548.65(0.01)  550.82(-0.07)  549.62(0.01) 548.360.2    2016(-0.1)35[1][-0][-13]6-18DR-0.4OpenShort    (0)1-33-6-15-0.1,5862
19Aug/313   543.53  559.26  548.59(0.03)  551.23(0.1)  549.55(-0.11) 550.590.4    2016(0.1)50[2][-3][2]32-18RG0.3Wait    (2)-9106-200.6,6762
20Aug/312   543.53  559.26  548.59(0)  550.68(0.08)  550.16(-0.12) 549.90.3    2016(0.1)35[0][-5][-7]23-2DR-0.1OpenShort    (2)-10-13-1-200.5,6062
 


21Aug/311   543.53  559.26  548.44(0.01)  550.24(0.09)  550.81(-0.07) 550.810.4    2016(0)50[1][-0][8]2412UT0OpenLong    (1)-633-16-90.8,5462
22Aug/310   543.53  559.26  548.41(-0.05)  549.72(0.04)  551.21(-0.18) 548.530.3    2016(-0.7)10[-4][-13][-3]136RG-0.9SmallLong    (-2)-157-18-200,6362
23Aug/39   543.53  559.26  548.67(-0.12)  549.5(0.08)  552.18(-0.13) 548.010.2    2016(-5.8)-50[-10][-8][-30]2681DT-1.3OpenShort?    (-3)-11-77-12-20-0.2,8162
24Aug/215   542.08  558.6  549.34(-0.08)  549.04(0.17)  552.9(0.32) 553.380.6    2122(-3.5)40[-7][34][5]73234UR0.1SmallShort?    (-6)26216200.9,10066
25Aug/214   542.08  558.6  549.77(-0.08)  548.12(0.09)  551.12(0.26) 553.290.6    2126(-2.9)35[-7][26][8]67209UR0.4SmallShort    (-7)21025200.7,9966
 


26Aug/213   542.08  558.6  550.21(-0.07)  547.62(0.15)  549.7(0.31) 553.280.6    2129(-2.9)50[-6][32][16]61211UR0.6SmallShort    (-6)251642200.5,9866
27Aug/212   542.08  558.6  550.61(-0.1)  546.78(0.05)  548.02(0.22) 552.180.5    2131(-2.5)35[-8][20][8]24189UR0.7SmallShort    (-8)18-230200.3,6666
28Aug/211   542.08  558.6  551.17(-0.05)  546.48(0.1)  546.84(0.3) 552.370.5    2134(-0.7)50[-4][30][44]-8149UR0.8SmallShort    (-7)2410921200.2,3766
29Aug/29   542.08  558.6  551.45(-0.11)  545.95(-0.05)  545.18(0.01) 544.910.1    2135(0.2)10[-9][-1][-3]-64-5RG-0Wait?    (-10)1-105-2-0.9,966
30Aug/115   540.45  557.07  552.08(-0.14)  546.23(-0.08)  545.13(-0.08) 545.60.3    2134(-0.1)-5[-11][-10][-1]-654RG0.1Wait?    (-9)-7-868-0.9,864
 


31Aug/114   540.45  557.07  552.86(-0.15)  546.64(-0.08)  545.55(0.01) 546.130.3    2135(-0.8)20[-12][-3][7]-7036RG0.1Wait    (-11)115511-1,564
32Aug/113   540.45  557.07  553.69(-0.21)  547.08(-0.14)  545.51(-0.1) 545.090.2    2135(-1.8)5[-17][-16][5]-7830RG-0.1Wait    (-14)-81302-1.2,264
33Aug/112   540.45  557.07  554.83(-0.22)  547.83(-0.33)  546.08(-0.12) 544.180.2    2137(-0.7)-20[-18][-25][0]-825DT-0.3HoldShort    (-18)-10-6220-1.4,364
34Aug/111   540.45  557.07  556.08(-0.22)  549.64(-0.32)  546.74(-0.11) 544.640.2    2138(-0.2)-25[-18][-24][-14]-85-12DT-0.3HoldShort    (-18)-9-4405-1.5,364
35Aug/110   540.45  557.07  557.3(-0.23)  551.41(-0.28)  547.33(-0.13) 547.680.4    2138(-0.9)-5[-19][-24][9]-7833RG0Wait    (-16)-112355-1.3,564
 


36Aug/19   540.45  557.07  558.59(-0.24)  552.94(-0.27)  548.03(-0.11) 546.090.3    2139(-1.6)-20[-20][-22][-11]-88-2DT-0.2HoldShort?    (-19)-9-283-20-1.6,264
37Jul/3115   539.18  555.31  559.94(-0.2)  554.45(-0.25)  548.66(-0.16) 548.030.4    2141(1.7)5[-16][-24][3]-86-45RG-0.1Wait?    (-20)-13135-20-1.5,268
38Jul/3114   539.18  555.31  561.05(-0.18)  555.85(-0.2)  549.55(-0.54) 547.160.4    2139(2.7)-25[-15][-53][-8]-93-205DT-0.3OpenShort    (-18)-44-71-20-1.7,068
39Jul/3113   539.18  555.31  562.08(-0.16)  556.94(-0.18)  552.55(-0.53) 547.670.4    2136(3.6)-25[-13][-51][-17]-98-232DT-0.7OpenShort    (-14)-43-29-3-20-1.9,068
40Jul/3111   539.18  555.31  562.97(-0.17)  557.92(-0.21)  555.49(-0.42) 549.680.5    2133(3.1)-25[-14][-43][-13]-100-173DT-0.9HoldShort    (-12)-34-16-19-20-2,068
 


41Jul/3110   539.18  555.31  563.95(-0.18)  559.08(-0.23)  557.86(-0.44) 550.780.6    2129(3.5)-25[-15][-46][-16]-96-158DT-1.2OpenShort    (-14)-36-26-18-20-2.2,968
42Jul/319   539.18  555.31  564.94(-0.11)  560.35(-0.27)  560.33(-0.33) 552.590.7    2126(3.6)-20[-9][-37][-50]-90-192DT-1.5OpenShort?    (-13)-27-133-14-20-2.3,1868
43Jul/2815   537.86  553.34  565.57(0.01)  561.84(-0.12)  562.16(0.15) 562.021.2    2422(0.1)50[1][12][1]-44-31UT-0OpenLong?    (-2)12-6220-0.8,2678
44Jul/2814   537.86  553.34  565.54(-0.08)  562.51(-0.12)  561.33(0.18) 562.431.2    2422(-0.8)35[-7][13][8]-4180UR0.2SmallShort    (1)1513820-0.7,2778
45Jul/2813   537.86  553.34  566.01(-0.11)  563.16(-0.19)  560.3(-0.01) 561.481.1    2423(-0.4)5[-9][-6][-1]-4832RG0.2Wait    (-8)-1-171617-1,2778
 


46Jul/2812   537.86  553.34  566.61(-0.09)  564.26(-0.2)  560.37(0.02) 562.671.2    2423(-0.6)30[-7][-4][7]-5028RG0.5Wait    (-8)261920-0.8,2078
47Jul/2811   537.86  553.34  567.1(-0.08)  565.4(-0.14)  560.28(-0.2) 562.211.2    2424(0.1)45[-7][-19][20]-65-58RG0.4Wait    (-8)-17615-10-1,1078
48Jul/2810   537.86  553.34  567.53(-0.12)  566.18(-0.18)  561.38(-0.4) 557.91    2424(2.5)-35[-10][-39][-9]-97-150DT-0.7OpenShort    (-10)-336-32-20-1.9,178
49Jul/289   537.86  553.34  568.22(-0.15)  567.19(-0.15)  563.66(-0.42) 557.50.9    2421(2.8)-40[-12][-39][-31]-107-143DT-1.4HoldShort?    (-10)-35-53-36-20-2.4,378
50Jul/2715   535.46  550.2  569.05(-0.08)  568.02(-0.14)  566.03(-0.37) 561.271.3    2319(1.9)-20[-7][-33][-17]-80-154DT-1.2OpenShort?    (-10)-31-23-27-20-2,2079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA