|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $62.3800 One month high (close): $80.5300
SQ Daily Change: -2.55% Daily StdDev 3.09% SQ EMA_5_Trend: -4.63% 10Minute StdDev: $0.8179
Latest Price : $62.38(-2.55%) | Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($4.4) Thu. Aug 3, 2023($1.4) Wed. Aug 2, 2023($1.9) Tue. Aug 1, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -2.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 74.49 | 72.53 | 65.36(-0.76) | 63.68(-0.13) | 63.23(-0.28) | 62.8 | -2.3 | | -13 | 67(-6.3) | -50 | [-25] | [-24] | [-10] | -69 | 181 | DT | -0.1 | OpenShort | | (-33) | -9 | -10 | -3 | -20 | -0.8,1 | 24 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.68(hourly_sma_10 1.4%) 65.36(hourly_sma_20 4.08%) 72.53(daily_ema_10 15.49%) 74.49(daily_ema_20 18.61%)
|
| | | 2 | Aug/8 | 10 | 74.49 | 72.53 | 65.86(-0.75) | 63.76(-0.14) | 63.41(-0.3) | 62.96 | -2.3 | | -13 | 73(-4.8) | -50 | [-24] | [-25] | [-3] | -68 | 121 | DT | -0.1 | OpenShort | | (-31) | -10 | 4 | 1 | -20 | -0.8,2 | 24 | | 3 | Aug/8 | 9 | 74.49 | 72.53 | 66.36(-0.69) | 63.85(-0.25) | 63.6(-0.42) | 62.9 | -2.3 | | -13 | 78(-2) | -50 | [-22] | [-30] | [-24] | -72 | -36 | DT | -0.2 | OpenShort? | | (-31) | -14 | -59 | -1 | -20 | -0.9,1 | 24 | | 4 | Aug/7 | 15 | 75.02 | 74.07 | 66.82(-0.62) | 64.01(-0.14) | 63.87(-0.22) | 63.87 | -2.5 | | -9 | 80(-12.7) | -50 | [-20] | [-20] | [6] | -61 | 28 | DP | 0 | OpenShort? | | (-25) | -7 | 15 | 2 | 13 | -0.7,7 | 25 | | 5 | Aug/7 | 14 | 75.02 | 74.07 | 67.24(-0.83) | 64.1(-0.08) | 64.01(-0.19) | 63.63 | -2.5 | | -9 | 92(-4.9) | -50 | [-27] | [-20] | [-4] | -71 | 113 | DT | -0.1 | OpenShort | | (-27) | -6 | -4 | -1 | -20 | -0.9,2 | 25 | | | | |
| 6 | Aug/7 | 13 | 75.02 | 74.07 | 67.8(-0.82) | 64.15(-0.08) | 64.13(0.03) | 63.69 | -2.5 | | -9 | 97(-3.2) | -50 | [-27] | [-13] | [-8] | -69 | 81 | DT | -0.1 | OpenShort | | (-33) | 1 | -16 | 0 | -20 | -0.9,4 | 25 | | 7 | Aug/7 | 12 | 75.02 | 74.07 | 68.36(-0.77) | 64.2(-0.2) | 64.11(0.02) | 63.96 | -2.4 | | -9 | 100(-1.7) | -50 | [-25] | [-15] | [-3] | -68 | 8 | DT | -0 | OpenShort | | (-32) | 1 | -16 | 3 | 20 | -1,7 | 25 | | 8 | Aug/7 | 11 | 75.02 | 74.07 | 68.89(-0.73) | 64.33(-1.41) | 64.1(-0.05) | 64.22 | -2.4 | | -9 | 102(-0.7) | -50 | [-24] | [-36] | [18] | -67 | -81 | DP | 0 | OpenShort | | (-31) | -2 | -20 | 7 | 20 | -1,8 | 25 | | 9 | Aug/7 | 10 | 75.02 | 74.07 | 69.4(-0.7) | 65.25(-1.32) | 64.13(-0.02) | 64.55 | -2.3 | | -9 | 103(0.3) | -50 | [-23] | [-34] | [25] | -69 | -121 | DP | 0.1 | OpenShort | | (-29) | -1 | 19 | 6 | 20 | -1,6 | 25 | | 10 | Aug/7 | 9 | 75.02 | 74.07 | 69.89(-0.78) | 66.12(-1.36) | 64.14(-0.03) | 64.24 | -2.4 | | -9 | 103(1.6) | -50 | [-25] | [-35] | [22] | -78 | -165 | DP | 0 | OpenShort? | | (-30) | -1 | 43 | 4 | 20 | -1.2,2 | 25 | | | | |
| 11 | Aug/4 | 15 | 75.37 | 75.48 | 70.44(-0.89) | 67.03(-1.4) | 64.16(-0.23) | 63.54 | -2.8 | | -5 | 101(-4.7) | -50 | [-29] | [-43] | [-14] | -87 | -286 | DT | -0.1 | HoldShort? | | (-34) | -8 | -26 | 2 | -20 | -1.5,1 | 27 | | 12 | Aug/4 | 14 | 75.37 | 75.48 | 71.07(-1.03) | 67.98(-1.28) | 64.31(-0.37) | 63.96 | -2.7 | | -5 | 106(-0.2) | -50 | [-33] | [-47] | [-21] | -87 | -222 | DT | -0.1 | HoldShort | | (-35) | -12 | -30 | 6 | -20 | -1.6,3 | 27 | | 13 | Aug/4 | 13 | 75.37 | 75.48 | 71.81(-0.99) | 68.86(-1.12) | 64.55(-2.74) | 64.45 | -2.6 | | -5 | 106(2.5) | -50 | [-32] | [-121] | [-23] | -90 | -766 | DT | -0 | OpenShort | | (-41) | -89 | -16 | 6 | -20 | -1.7,3 | 27 | | 14 | Aug/4 | 12 | 75.37 | 75.48 | 72.53(-0.96) | 69.64(-1.08) | 66.37(-2.54) | 64.72 | -2.5 | | -5 | 103(4.7) | -50 | [-31] | [-113] | [-10] | -93 | -809 | DT | -0.4 | OpenShort | | (-40) | -83 | 35 | 8 | -20 | -1.8,2 | 27 | | 15 | Aug/4 | 11 | 75.37 | 75.48 | 73.23(-0.96) | 70.4(-1.48) | 68.1(-2.58) | 64.15 | -2.7 | | -5 | 99(9.7) | -50 | [-31] | [-121] | [-30] | -105 | -976 | DT | -1 | HoldShort | | (-41) | -84 | -5 | -19 | -20 | -2.2,0 | 27 | | | | |
| 16 | Aug/4 | 10 | 75.37 | 75.48 | 73.94(-0.96) | 71.46(-1.49) | 69.9(-2.51) | 64.23 | -2.7 | | -5 | 89(15.9) | -50 | [-31] | [-119] | [-56] | -109 | -1033 | DT | -1.5 | HoldShort | | (-39) | -82 | -63 | -17 | -20 | -2.6,6 | 27 | | 17 | Aug/4 | 9 | 75.37 | 75.48 | 74.66(-0.85) | 72.54(-1.24) | 71.7(-2.01) | 65.29 | -2.4 | | -5 | 73(17.1) | -50 | [-28] | [-98] | [-181] | -116 | -971 | DT | -2.1 | HoldShort? | | (-36) | -65 | -433 | -17 | -20 | -3.1,12 | 27 | | 18 | Aug/3 | 15 | 75.66 | 76.88 | 75.3(-0.34) | 73.45(-0.14) | 73.17(0.37) | 73.43 | -0.5 | | 7 | 56(-3.7) | 5 | [-11] | [7] | [5] | -48 | 108 | UR | 0.1 | SmallShort? | | (-13) | 12 | 4 | 8 | 20 | -0.8,22 | 48 | | 19 | Aug/3 | 14 | 75.66 | 76.88 | 75.56(-0.47) | 73.55(-0.14) | 72.9(0.29) | 73.36 | -0.6 | | 7 | 60(-3.8) | 10 | [-19] | [4] | [4] | -58 | 258 | UR | 0.2 | SmallShort | | (-15) | 11 | 9 | 8 | 1 | -0.9,15 | 48 | | 20 | Aug/3 | 13 | 75.66 | 76.88 | 75.92(-0.48) | 73.65(-0.26) | 72.69(-0.45) | 73.19 | -0.6 | | 7 | 63(-3.1) | -10 | [-19] | [-28] | [7] | -65 | 11 | DP | 0.2 | OpenShort | | (-20) | -18 | 13 | 9 | 12 | -1.1,13 | 48 | | | | |
| 21 | Aug/3 | 12 | 75.66 | 76.88 | 76.29(-0.51) | 73.84(-0.44) | 73.02(-0.52) | 72.94 | -0.7 | | 7 | 67(-1) | -25 | [-20] | [-35] | [1] | -72 | -56 | DP | -0 | OpenShort | | (-21) | -21 | -1 | 8 | 1 | -1.2,8 | 48 | | 22 | Aug/3 | 11 | 75.66 | 76.88 | 76.68(-0.49) | 74.17(-0.8) | 73.4(-0.47) | 72.96 | -0.7 | | 7 | 68(0.9) | -0 | [-19] | [-39] | [19] | -81 | -114 | RG | -0.2 | Wait | | (-21) | -19 | 45 | -2 | 20 | -1.4,4 | 48 | | 23 | Aug/3 | 10 | 75.66 | 76.88 | 77.06(-0.54) | 74.77(-0.85) | 73.75(-0.58) | 72.12 | -0.9 | | 7 | 67(2.8) | -40 | [-21] | [-45] | [-8] | -92 | -241 | DT | -0.6 | OpenShort | | (-22) | -23 | -9 | -3 | -20 | -1.8,3 | 48 | | 24 | Aug/3 | 9 | 75.66 | 76.88 | 77.48(-0.53) | 75.41(-0.85) | 74.18(-0.59) | 72.28 | -0.8 | | 7 | 64(5.8) | -40 | [-21] | [-46] | [-53] | -95 | -283 | DT | -0.7 | OpenShort? | | (-23) | -23 | -132 | -2 | -20 | -2,5 | 48 | | 25 | Aug/2 | 15 | 75.29 | 77.19 | 77.89(-0.23) | 76.06(-0.47) | 74.62(-0.05) | 74.81 | -0.1 | | 8 | 58(5) | 5 | [-9] | [-14] | [0] | -75 | -180 | RG | 0.1 | Wait? | | (-15) | -2 | 0 | 8 | -12 | -1.3,8 | 48 | | | | |
| 26 | Aug/2 | 14 | 75.29 | 77.19 | 78.07(-0.24) | 76.42(-0.48) | 74.66(-0.39) | 74.8 | -0.1 | | 8 | 53(3.1) | -10 | [-9] | [-28] | [1] | -83 | -277 | DP | 0.1 | OpenShort | | (-10) | -15 | 9 | 10 | -20 | -1.5,5 | 48 | | 27 | Aug/2 | 13 | 75.29 | 77.19 | 78.26(-0.24) | 76.79(-0.47) | 74.95(-1.12) | 74.63 | -0.2 | | 8 | 50(4) | -35 | [-9] | [-57] | [-5] | -90 | -501 | DT | -0.2 | OpenShort | | (-10) | -44 | 6 | 7 | -20 | -1.7,3 | 48 | | 28 | Aug/2 | 12 | 75.29 | 77.19 | 78.45(-0.27) | 77.15(-0.53) | 75.8(-1.08) | 74.52 | -0.2 | | 8 | 46(5) | -35 | [-11] | [-57] | [-7] | -99 | -500 | DT | -0.7 | OpenShort | | (-11) | -43 | 11 | 0 | -20 | -2,1 | 48 | | 29 | Aug/2 | 11 | 75.29 | 77.19 | 78.66(-0.3) | 77.56(-0.83) | 76.63(-1.2) | 74.32 | -0.2 | | 8 | 41(8.5) | -35 | [-12] | [-67] | [-29] | -113 | -550 | DT | -1.3 | HoldShort | | (-12) | -47 | -41 | -25 | -20 | -2.5,0 | 48 | | 30 | Aug/2 | 10 | 75.29 | 77.19 | 78.9(-0.16) | 78.21(-0.66) | 77.56(-0.77) | 75.1 | -0 | | 8 | 32(5.4) | -15 | [-6] | [-46] | [-31] | -112 | -513 | DT | -1.8 | HoldShort | | (-9) | -30 | -53 | -23 | -20 | -2.8,8 | 48 | | | | |
| 31 | Aug/2 | 9 | 75.29 | 77.19 | 79.03(-0.11) | 78.73(-0.59) | 78.16(-0.6) | 76.13 | 0.2 | | 8 | 27(4.3) | -5 | [-4] | [-37] | [-58] | -99 | -411 | RG | -1.8 | SmallLong? | | (-6) | -24 | -137 | -19 | -20 | -2.5,14 | 48 | | 32 | Aug/1 | 15 | 75.05 | 77.58 | 79.12(0.2) | 79.2(-0.18) | 78.63(0.15) | 78.9 | 0.9 | | 14 | 23(-5.3) | 50 | [8] | [5] | [4] | -37 | -194 | UT | 0.3 | OpenLong? | | (3) | 6 | 8 | 2 | 10 | -0.2,18 | 69 | | 33 | Aug/1 | 14 | 75.05 | 77.58 | 78.96(0.15) | 79.34(-0.25) | 78.51(0.01) | 78.74 | 0.8 | | 14 | 28(-3.1) | 50 | [6] | [-2] | [1] | -43 | -181 | RG | 0.2 | Wait | | (8) | 0 | 4 | -3 | 3 | -0.2,12 | 69 | | 34 | Aug/1 | 13 | 75.05 | 77.58 | 78.84(0.08) | 79.54(-0.21) | 78.5(-0.44) | 78.65 | 0.8 | | 14 | 31(-0.6) | 45 | [3] | [-20] | [-2] | -43 | -215 | DR | 0.1 | OpenShort | | (6) | -18 | 9 | -13 | -20 | -0.1,10 | 69 | | 35 | Aug/1 | 12 | 75.05 | 77.58 | 78.78(0.01) | 79.71(-0.01) | 78.85(-0.58) | 78.47 | 0.8 | | 14 | 32(-0.1) | 15 | [0] | [-22] | [-10] | -44 | -199 | DR | -0.3 | OpenShort | | (2) | -23 | 5 | -22 | -20 | -0.2,11 | 69 | | | | |
| 36 | Aug/1 | 11 | 75.05 | 77.58 | 78.77(-0.03) | 79.72(-0.04) | 79.31(-0.59) | 78.36 | 0.8 | | 14 | 32(0.1) | -0 | [-1] | [-24] | [-15] | -33 | -170 | RG | -0.7 | Wait | | (0) | -24 | 2 | -36 | -20 | -0.3,25 | 69 | | 37 | Aug/1 | 10 | 75.05 | 77.58 | 78.79(-0.04) | 79.75(-0.01) | 79.78(-0.51) | 78.32 | 0.8 | | 14 | 32(0) | -10 | [-2] | [-20] | [-21] | -4 | -150 | DT | -1.1 | OpenShort | | (-1) | -20 | -20 | -29 | -20 | -0.3,54 | 69 | | 38 | Aug/1 | 9 | 75.05 | 77.58 | 78.79(0) | 79.75(0) | 80.19(-0.48) | 78.71 | 0.8 | | 14 | 32(0) | 0 | [0] | [-18] | [-38] | 21 | -133 | DR | -1.1 | OpenShort? | | (-0) | -19 | -82 | -23 | -20 | -0.1,73 | 69 | | 39 | Jul/31 | 15 | 74.44 | 77.58 | 78.82(0.19) | 79.76(0.2) | 80.19(0) | 80.4 | 1.3 | | 18 | 32(2.1) | 50 | [8] | [8] | [-6] | 74 | 5 | CR | -0.1 | HoldShort? | | (4) | 0 | -16 | -4 | 7 | 1.1,96 | 74 | | 40 | Jul/31 | 14 | 74.44 | 77.58 | 78.67(0.23) | 79.6(0.35) | 80.58(0.56) | 80.74 | 1.4 | | 18 | 30(1.2) | 50 | [9] | [34] | [2] | 84 | 168 | UT | 0.1 | OpenLong | | (9) | 22 | 2 | -6 | 20 | 1.5,96 | 74 | | | | |
| 41 | Jul/31 | 13 | 74.44 | 77.58 | 78.49(0.26) | 79.32(0.35) | 80.13(0.53) | 80.69 | 1.3 | | 18 | 28(1) | 50 | [10] | [33] | [10] | 89 | 150 | UT | 0.4 | HoldLong | | (9) | 21 | 19 | -4 | 20 | 1.7,96 | 74 | | 42 | Jul/31 | 11 | 74.44 | 77.58 | 78.29(0.23) | 79.04(0.57) | 79.71(0.47) | 80.3 | 1.3 | | 18 | 27(1) | 50 | [9] | [35] | [-7] | 87 | 145 | CR | 0.5 | OpenShort | | (9) | 19 | -23 | 10 | -11 | 1.6,97 | 74 | | 43 | Jul/31 | 10 | 74.44 | 77.58 | 78.11(0.28) | 78.59(0.6) | 79.34(0.56) | 80.78 | 1.4 | | 18 | 26(3.1) | 50 | [11] | [40] | [14] | 101 | 197 | UT | 1.2 | HoldLong | | (11) | 22 | 20 | 12 | 20 | 2.2,96 | 74 | | 44 | Jul/31 | 9 | 74.44 | 77.58 | 77.89(0.23) | 78.12(0.35) | 78.9(0.37) | 80.37 | 1.3 | | 18 | 23(2.1) | 50 | [9] | [26] | [42] | 100 | 179 | UT | 1.4 | HoldLong? | | (9) | 15 | 91 | 12 | 20 | 2.3,92 | 74 | | 45 | Jul/28 | 15 | 73.74 | 77.29 | 77.71(0.1) | 77.85(0.04) | 78.61(0.13) | 78.53 | 1 | | 20 | 21(0.3) | 50 | [4] | [9] | [2] | 57 | 41 | UT | -0.1 | OpenLong? | | (6) | 5 | -3 | -5 | 20 | 0.8,87 | 75 | | | | |
| 46 | Jul/28 | 14 | 73.74 | 77.29 | 77.63(0.1) | 77.82(-0.01) | 78.51(0.17) | 78.59 | 1 | | 20 | 21(0.3) | 50 | [4] | [10] | [8] | 65 | 61 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | 1 | 20 | 1,90 | 75 | | 47 | Jul/28 | 13 | 73.74 | 77.29 | 77.55(0.06) | 77.83(-0.05) | 78.38(0.71) | 78.45 | 1 | | 20 | 21(0.5) | 50 | [2] | [31] | [3] | 64 | 243 | UT | 0.1 | OpenLong | | (4) | 29 | -16 | 16 | 20 | 0.9,91 | 75 | | 48 | Jul/28 | 12 | 73.74 | 77.29 | 77.5(0.08) | 77.87(-0.01) | 77.83(0.66) | 78.78 | 1.1 | | 20 | 20(1) | 50 | [3] | [30] | [12] | 71 | 260 | UT | 1 | OpenLong | | (4) | 27 | 4 | 24 | 20 | 1.4,86 | 75 | | 49 | Jul/28 | 11 | 73.74 | 77.29 | 77.44(0.09) | 77.88(0.19) | 77.32(0.31) | 78.7 | 1.1 | | 20 | 19(1.1) | 50 | [4] | [20] | [18] | 62 | 147 | UT | 1.5 | OpenLong | | (4) | 13 | 33 | 21 | 20 | 1.4,77 | 75 | | 50 | Jul/28 | 10 | 73.74 | 77.29 | 77.37(0.04) | 77.73(0.1) | 77.08(-0.06) | 78.04 | 0.9 | | 20 | 18(0.3) | 50 | [2] | [2] | [3] | 16 | 34 | UT | 1.1 | OpenLong | | (2) | -2 | 7 | 5 | -3 | 0.8,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|