JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $158.0800 One month high (close): $174.4800

JNJ Daily Change: 0.05% Daily StdDev 1.18% JNJ EMA_5_Trend: 0.5% 10Minute StdDev: $1.0575

Latest Price : $173.18(0.05%)

Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($2.3)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	11	167.73	171.3	171.63(0.06)	172.22(0.22)	172.55(0.03)	172.62	0.8	19	17(0.1)	50	[5]	[15]	[2]	58	13	UT	0.1	OpenLong	(7)	3	20	-11	-20	1,83	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.22(hourly_sma_10 -0.23%) 171.63(hourly_sma_20 -0.57%) 171.3(daily_ema_10 -0.76%) 167.73(daily_ema_20 -2.83%) Resistance Levels:

2	Aug/8	10	167.73	171.3	171.52(0.06)	171.84(0.1)	172.49(-0.06)	172.25	0.8	19	17(-1)	50	[5]	[2]	[1]	54	-27	UT	-0.2	OpenLong	(5)	-5	10	-11	-7	0.7,86	76
3	Aug/8	9	167.73	171.3	171.42(0.05)	171.67(0.03)	172.59(0.03)	172.08	0.7	19	18(0.4)	50	[4]	[7]	[-18]	57	2	CR	-0.5	HoldShort?	(6)	3	-53	-9	14	0.6,92	76
4	Aug/7	15	167.02	171.19	171.34(0.08)	171.62(0.07)	172.54(0.16)	173.05	1	20	18(1.1)	50	[7]	[21]	[9]	90	64	UT	0.5	OpenLong?	(7)	14	17	2	20	1.6,100	75
5	Aug/7	14	167.02	171.19	171.21(0.09)	171.5(0.04)	172.27(0.23)	172.74	0.9	20	16(0.3)	50	[8]	[25]	[11]	88	62	UT	0.5	HoldLong	(6)	20	20	6	20	1.5,100	75

6	Aug/7	13	167.02	171.19	171.06(0.08)	171.43(0.01)	171.88(0.4)	172.37	0.9	20	16(0.1)	50	[7]	[38]	[6]	83	98	UT	0.5	HoldLong	(8)	34	-1	19	20	1.3,100	75
7	Aug/7	12	167.02	171.19	170.93(0.06)	171.41(0.04)	171.19(0.26)	172.38	0.9	20	16(0.8)	50	[5]	[27]	[13]	84	84	UT	1.2	HoldLong	(8)	22	12	35	20	1.5,96	75
8	Aug/7	11	167.02	171.19	170.82(0.04)	171.34(0.08)	170.74(0.02)	172.16	0.8	20	15(0.7)	50	[3]	[8]	[17]	70	49	UT	1.5	OpenLong	(6)	2	25	46	12	1.5,82	75
9	Aug/7	10	167.02	171.19	170.76(0.04)	171.2(0.09)	170.74(0)	171.72	0.8	20	15(0.6)	50	[3]	[7]	[19]	26	24	UT	1.2	OpenLong	(2)	0	51	9	7	1.1,48	75
10	Aug/7	9	167.02	171.19	170.76(0)	171.05(0.01)	170.7(-0.16)	170.79	0.6	20	14(-0.1)	50	[0]	[-11]	[29]	-22	-26	RG	0.1	Wait?	(1)	-14	107	-33	-13	0.1,26	75

11	Aug/4	15	166.34	170.96	170.69(-0.02)	171.03(-0.1)	170.98(-0.38)	168.9	0.4	19	14(1.2)	5	[-2]	[-37]	[-38]	-67	-167	RG	-2.5	SmallLong?	(-5)	-32	-72	-51	-20	-2.1,36	72
12	Aug/4	14	166.34	170.96	170.73(0.04)	171.2(0.01)	171.63(-0.19)	170.2	0.6	19	13(-1.9)	20	[4]	[-15]	[-40]	-2	-111	DR	-1.8	OpenShort	(1)	-17	-92	-31	-20	-0.7,66	72
13	Aug/4	13	166.34	170.96	170.66(0.1)	171.18(0.07)	171.96(0.16)	171.86	0.9	19	15(-0.9)	50	[9]	[20]	[-1]	76	14	CR	-0.1	OpenShort	(10)	14	-5	-7	16	1.4,91	72
14	Aug/4	12	166.34	170.96	170.49(0.1)	171.06(0.08)	171.69(0.16)	171.95	0.9	19	16(-1)	50	[9]	[20]	[1]	85	34	UT	0.3	HoldLong	(10)	14	-2	0	18	1.6,95	72
15	Aug/4	11	166.34	170.96	170.32(0.12)	170.93(0.13)	171.42(0.19)	171.99	0.9	19	17(-0.3)	50	[11]	[25]	[0]	91	34	UT	0.6	HoldLong	(11)	17	-9	13	13	1.7,98	72

16	Aug/4	10	166.34	170.96	170.12(0.12)	170.7(0.15)	171.09(0.2)	172.15	1	19	17(0.4)	50	[11]	[27]	[12]	96	56	UT	1	HoldLong	(11)	18	22	15	20	2,96	72
17	Aug/4	9	166.34	170.96	169.91(0.11)	170.45(0.09)	170.74(0.2)	171.75	0.9	19	17(-0.3)	50	[10]	[24]	[25]	84	55	UT	1	HoldLong?	(11)	18	61	11	20	1.8,89	72
18	Aug/3	15	165.87	171.11	169.72(0.11)	170.3(-0.02)	170.4(-0.03)	170.65	0.8	23	17(-2.5)	50	[10]	[1]	[4]	52	-58	UT	0.2	OpenLong?	(9)	-3	10	-2	15	0.9,79	73
19	Aug/3	14	165.87	171.11	169.53(0.09)	170.3(0)	170.45(0.01)	170.46	0.8	23	19(-0.8)	50	[8]	[5]	[1]	52	-31	UT	0	OpenLong	(11)	1	2	0	9	0.8,82	73
20	Aug/3	13	165.87	171.11	169.38(0.09)	170.33(-0.01)	170.44(0.07)	170.43	0.8	23	20(-1.1)	50	[8]	[9]	[-3]	50	-7	CR	-0	HoldShort	(9)	6	-6	-7	3	0.9,77	73

21	Aug/3	12	165.87	171.11	169.22(0.09)	170.34(0.05)	170.32(0.1)	170.53	0.8	23	21(-0.5)	50	[8]	[15]	[11]	58	20	UT	0.2	OpenLong	(11)	9	33	-0	-2	1,83	73
22	Aug/3	11	165.87	171.11	169.06(0.07)	170.26(0.06)	170.15(-0.03)	169.94	0.7	23	22(-0.3)	50	[6]	[3]	[-19]	52	-21	CR	-0.2	HoldShort	(8)	-3	-50	2	-20	0.7,84	73
23	Aug/3	10	165.87	171.11	168.95(0.09)	170.15(0.14)	170.15(0)	170.85	0.8	23	22(0.9)	50	[8]	[10]	[8]	71	27	UT	0.5	OpenLong	(9)	0	20	5	0	1.4,86	73
24	Aug/3	9	165.87	171.11	168.79(0.08)	169.92(0.13)	170.2(-0.02)	170.49	0.8	23	21(0.6)	50	[7]	[7]	[13]	59	21	UT	0.2	OpenLong?	(9)	-2	41	-1	-4	1.3,76	73
25	Aug/2	15	165.41	170.92	168.65(0.01)	169.7(0.09)	170.23(-0.08)	169.76	0.7	24	21(0)	40	[1]	[2]	[-2]	47	42	CR	-0.4	HoldShort?	(7)	-7	2	-8	-16	0.9,74	73

26	Aug/2	14	165.41	170.92	168.63(-0.16)	169.54(0.1)	170.37(-0.01)	169.73	0.7	24	21(-10.6)	-30	[-14]	[5]	[-9]	57	214	RG	-0.5	Wait	(1)	-1	-24	-2	-12	0.9,84	73
27	Aug/2	13	165.41	170.92	168.9(-0.14)	169.37(0.14)	170.38(0.17)	170.16	0.8	24	31(-6.7)	-20	[-12]	[23]	[-12]	62	237	RG	-0.1	Wait	(-14)	15	-42	10	4	0.7,94	73
28	Aug/2	12	165.41	170.92	169.13(-0.12)	169.14(0.24)	170.09(0.27)	170.92	0.9	24	38(-4.9)	35	[-10]	[36]	[12]	70	281	UR	0.4	SmallShort	(-11)	24	20	24	20	0.8,100	73
29	Aug/2	11	165.41	170.92	169.33(-0.12)	168.73(0.17)	169.63(0.27)	170.57	0.9	24	43(-4.3)	30	[-10]	[33]	[10]	63	241	UR	0.4	SmallShort	(-12)	24	6	28	20	0.5,100	73
30	Aug/2	10	165.41	170.92	169.54(-0.13)	168.44(0.2)	169.18(0.28)	170.47	0.9	24	47(-4)	50	[-11]	[35]	[22]	32	233	UR	0.5	SmallShort	(-13)	24	42	25	20	0.3,74	73

31	Aug/2	9	165.41	170.92	169.76(-0.14)	168.1(0.14)	168.7(0.2)	169.73	0.7	24	51(-2.6)	50	[-12]	[25]	[24]	-2	174	UR	0.3	SmallShort?	(-15)	17	54	16	20	-0,48	73
32	Aug/1	15	165.04	169.94	169.99(-0.15)	167.86(0.07)	168.37(0.11)	168.76	0.6	22	54(-1.1)	30	[-13]	[13]	[7]	-22	92	UR	0.1	SmallShort?	(-15)	10	9	11	20	-0.4,38	73
33	Aug/1	14	165.04	169.94	170.24(-0.14)	167.75(0.05)	168.18(0.21)	168.6	0.6	22	55(-0.9)	40	[-12]	[21]	[9]	-44	76	UR	0.1	SmallShort	(-15)	18	16	7	20	-0.5,19	73
34	Aug/1	13	165.04	169.94	170.48(-0.16)	167.66(0.04)	167.83(0.08)	168.32	0.5	22	56(-0.5)	25	[-14]	[9]	[6]	-49	35	UR	0.1	SmallShort	(-15)	7	10	7	17	-0.6,16	73
35	Aug/1	12	165.04	169.94	170.75(-0.18)	167.6(-0.08)	167.69(0.11)	168.16	0.5	22	56(-0.3)	25	[-16]	[6]	[8]	-56	40	UR	0.1	SmallShort	(-16)	10	9	9	20	-0.8,14	73

36	Aug/1	11	165.04	169.94	171.05(-0.16)	167.73(-0.41)	167.5(0.1)	168.01	0.5	22	56(0.4)	25	[-14]	[-9]	[13]	-64	-11	RG	0.2	Wait	(-17)	9	10	6	20	-0.9,9	73
37	Aug/1	10	165.04	169.94	171.33(-0.16)	168.42(-0.4)	167.34(0.05)	167.82	0.5	22	56(0.8)	50	[-14]	[-12]	[25]	-69	-43	RG	0.1	Wait	(-18)	4	56	8	20	-1,6	73
38	Aug/1	9	165.04	169.94	171.6(-0.2)	169.1(-0.48)	167.26(-0.14)	166.84	0.3	22	55(3.3)	-25	[-17]	[-33]	[-14]	-83	-129	DT	-0.1	OpenShort?	(-19)	-12	-46	5	2	-1.4,2	73
39	Jul/31	15	164.74	169.07	171.94(-0.15)	169.92(-0.42)	167.5(0.01)	167.65	0.5	17	52(1.8)	20	[-13]	[-17]	[10]	-83	-111	RG	0	Wait?	(-16)	1	28	7	-7	-1.4,2	70
40	Jul/31	14	164.74	169.07	172.2(-0.16)	170.63(-0.46)	167.48(-0.28)	167.16	0.4	17	50(4.2)	-25	[-14]	[-44]	[-5]	-93	-208	DT	-0.1	OpenShort	(-16)	-24	-7	6	-20	-1.7,0	70

41	Jul/31	13	164.74	169.07	172.48(-0.17)	171.42(-0.41)	167.95(-0.93)	167.27	0.4	17	46(4.8)	-25	[-15]	[-98]	[-14]	-98	-357	DT	-0.3	OpenShort	(-15)	-80	-22	-0	-20	-1.9,0	70
42	Jul/31	12	164.74	169.07	172.77(-0.14)	172.13(-0.34)	169.53(-0.82)	167.66	0.5	17	41(4.7)	-25	[-12]	[-85]	[-12]	-103	-359	DT	-0.8	HoldShort	(-15)	-71	-5	-11	-20	-2.1,0	70
43	Jul/31	11	164.74	169.07	173.01(-0.16)	172.72(-0.35)	170.93(-0.84)	167.75	0.5	17	36(6.9)	-25	[-14]	[-88]	[-20]	-110	-345	DT	-1.5	HoldShort	(-15)	-72	4	-65	-20	-2.4,0	70
44	Jul/31	10	164.74	169.07	173.28(-0.14)	173.32(-0.34)	172.38(-0.8)	167.68	0.5	17	30(8.7)	-25	[-12]	[-84]	[-54]	-97	-375	DT	-2.7	OpenShort	(-15)	-69	-96	-59	-20	-3.2,33	70
45	Jul/31	9	164.74	169.07	173.53(-0.1)	173.91(-0.26)	173.77(-0.64)	169.39	0.8	17	21(6.9)	-20	[-9]	[-65]	[-121]	-71	-295	DT	-3.6	OpenShort?	(-10)	-55	-308	-52	-20	-3.4,64	70

46	Jul/28	15	164.62	168.34	173.7(0.08)	174.37(0.07)	174.89(0.09)	175.05	1.8	24	14(0.1)	50	[7]	[20]	[4]	84	28	UT	0.2	HoldLong?	(7)	8	10	-3	13	1.6,94	86
47	Jul/28	14	164.62	168.34	173.56(0.07)	174.24(0.07)	174.73(0.13)	174.85	1.7	24	14(-0.1)	50	[7]	[25]	[1]	81	31	UT	0.1	HoldLong	(8)	13	4	-8	8	1.6,91	86
48	Jul/28	13	164.62	168.34	173.43(0.08)	174.11(0.09)	174.51(0.15)	174.78	1.7	24	14(0.2)	50	[8]	[28]	[6]	86	36	UT	0.3	HoldLong	(7)	15	1	29	8	1.7,93	86
49	Jul/28	12	164.62	168.34	173.29(0.09)	173.96(0.1)	174.24(0.11)	174.77	1.7	24	14(0.1)	50	[9]	[25]	[2]	92	27	UT	0.7	HoldLong	(9)	11	-13	31	10	1.8,97	86
50	Jul/28	11	164.62	168.34	173.13(0.1)	173.78(0.15)	174.05(0.13)	175.02	1.8	24	14(1.2)	50	[10]	[29]	[21]	105	41	UT	1.2	HoldLong	(10)	13	42	35	18	2.4,95	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI