|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.4300 One month high (close): $97.2200
EMR Daily Change: -0.74% Daily StdDev 1.3% EMR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $96.5(-0.74%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 92.97 | 93.97 | 96.55(-0.03) | 96.58(-0.07) | 96.27(-0.27) | 95.94 | 1.6 | | 11 | 26(1.2) | 35 | [-2] | [-21] | [1] | -66 | -98 | RG | -0.7 | Wait | | (-2) | -21 | 33 | -42 | -20 | -1.2,14 | 70 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.14%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.97(daily_ema_10 -2.05%) 92.97(daily_ema_20 -3.1%)
Resistance Levels: 96.55(weak_hourly_sma_20 0.64%) 96.58(weak_hourly_sma_10 0.67%)
|
| | | 2 | Aug/8 | 10 | 92.97 | 93.97 | 96.58(-0.06) | 96.65(-0.09) | 96.53(-0.3) | 95.53 | 1.4 | | 11 | 25(3.9) | 0 | [-5] | [-25] | [-22] | -71 | -126 | RG | -2.1 | SmallLong | | (-3) | -23 | -30 | -48 | -20 | -2.2,34 | 70 | | 3 | Aug/8 | 9 | 92.97 | 93.97 | 96.58(0) | 96.74(0.03) | 96.82(-0.16) | 95.9 | 1.6 | | 11 | 21(0.2) | 15 | [0] | [-8] | [-38] | -30 | -121 | DR | -2.3 | OpenShort? | | (-4) | -12 | -81 | -35 | -20 | -1.8,65 | 70 | | 4 | Aug/7 | 15 | 92.72 | 93.56 | 96.64(0.06) | 96.71(0.09) | 96.98(0.03) | 96.93 | 2.3 | | 12 | 21(-3.4) | 50 | [5] | [11] | [-4] | 61 | -22 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 4 | -2 | 0.7,93 | 73 | | 5 | Aug/7 | 14 | 92.72 | 93.56 | 96.58(0.04) | 96.62(0.04) | 96.95(0.07) | 97.1 | 2.4 | | 12 | 25(0.8) | 50 | [3] | [12] | [2] | 72 | 26 | UT | 0.3 | OpenLong | | (6) | 5 | -6 | 9 | 20 | 1.2,92 | 73 | | | | |
| 6 | Aug/7 | 13 | 92.72 | 93.56 | 96.54(0.03) | 96.58(0.01) | 96.88(0.13) | 97.18 | 2.5 | | 12 | 24(1.5) | 50 | [2] | [15] | [13] | 74 | 73 | UT | 0.7 | OpenLong | | (4) | 10 | 24 | 12 | 20 | 1.5,86 | 73 | | 7 | Aug/7 | 12 | 92.72 | 93.56 | 96.51(0.08) | 96.57(-0.01) | 96.75(0.08) | 96.87 | 2.3 | | 12 | 22(-4.1) | 50 | [6] | [12] | [4] | 50 | -22 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 5 | 18 | 0.9,77 | 73 | | 8 | Aug/7 | 11 | 92.72 | 93.56 | 96.43(0.08) | 96.58(0.02) | 96.67(0.25) | 96.82 | 2.3 | | 12 | 26(-3.2) | 50 | [6] | [26] | [5] | 46 | 22 | UT | 0.3 | OpenLong | | (6) | 19 | 7 | 12 | 13 | 0.8,76 | 73 | | 9 | Aug/7 | 12 | 92.72 | 93.56 | 96.35(0.06) | 96.56(-0.02) | 96.43(0.15) | 96.73 | 2.2 | | 12 | 30(-1.5) | 50 | [5] | [16] | [2] | 39 | 18 | UT | 0.6 | OpenLong | | (6) | 12 | -7 | 14 | 20 | 0.7,71 | 73 | | 10 | Aug/7 | 11 | 92.72 | 93.56 | 96.29(0.07) | 96.58(0.06) | 96.29(0.02) | 96.82 | 2.3 | | 12 | 31(-0.5) | 50 | [5] | [9] | [10] | 36 | -6 | UT | 0.9 | OpenLong | | (5) | 2 | 19 | 22 | 0 | 0.9,63 | 73 | | | | |
| 11 | Aug/7 | 10 | 92.72 | 93.56 | 96.22(0.06) | 96.52(0.01) | 96.27(-0.15) | 96.58 | 2.1 | | 12 | 32(-1.5) | 50 | [5] | [-6] | [4] | 9 | -58 | RG | 0.5 | Wait | | (5) | -12 | 15 | -3 | 1 | 0.6,44 | 73 | | 12 | Aug/7 | 9 | 92.72 | 93.56 | 96.16(0.05) | 96.51(-0.03) | 96.41(-0.07) | 96.4 | 2 | | 12 | 33(-0.9) | 50 | [4] | [-1] | [17] | -3 | -48 | RG | -0 | Wait? | | (5) | -5 | 62 | -21 | -3 | 0.4,37 | 73 | | 13 | Aug/4 | 15 | 92.32 | 93.03 | 96.11(-0.02) | 96.54(-0.05) | 96.48(-0.23) | 95.63 | 2 | | 11 | 34(-2.9) | 10 | [-2] | [-16] | [-20] | -29 | -88 | RG | -1.4 | SmallLong? | | (0) | -18 | -32 | -32 | -20 | -0.8,41 | 71 | | 14 | Aug/4 | 14 | 92.32 | 93.03 | 96.13(0.23) | 96.59(0.04) | 96.7(-0.19) | 96.03 | 2.2 | | 11 | 37(-33.5) | 50 | [18] | [-5] | [-27] | 19 | -290 | DR | -1.1 | OpenShort | | (0) | -15 | -60 | -15 | -20 | -0.2,74 | 71 | | 15 | Aug/4 | 13 | 92.32 | 93.03 | 95.91(0.27) | 96.55(0.06) | 96.88(0.11) | 96.79 | 2.7 | | 11 | 70(-19.1) | 50 | [21] | [20] | [-9] | 61 | -155 | CR | -0.1 | HoldShort | | (21) | 9 | -29 | 0 | 6 | 0.8,91 | 71 | | | | |
| 16 | Aug/4 | 12 | 92.32 | 93.03 | 95.65(0.31) | 96.49(0.06) | 96.77(0.18) | 97.16 | 2.9 | | 11 | 89(-14.6) | 50 | [24] | [26] | [12] | 67 | -107 | UT | 0.3 | OpenLong | | (24) | 14 | 27 | -1 | 20 | 1,92 | 71 | | 17 | Aug/4 | 11 | 92.32 | 93.03 | 95.35(0.28) | 96.43(0.16) | 96.6(0.01) | 96.81 | 2.7 | | 11 | 104(-10.9) | 50 | [22] | [16] | [4] | 65 | -129 | UT | 0.1 | OpenLong | | (23) | 1 | 12 | 2 | -7 | 0.9,92 | 71 | | 18 | Aug/4 | 10 | 92.32 | 93.03 | 95.08(0.28) | 96.28(0.14) | 96.59(0.1) | 96.66 | 2.6 | | 11 | 115(-9.4) | 50 | [22] | [22] | [-8] | 61 | -87 | CR | 0 | HoldShort | | (24) | 8 | -23 | -3 | -2 | 0.8,91 | 71 | | 19 | Aug/4 | 9 | 92.32 | 93.03 | 94.81(0.31) | 96.15(0.17) | 96.49(0.28) | 96.95 | 2.8 | | 11 | 124(-3.9) | 50 | [24] | [38] | [21] | 70 | -11 | UT | 0.2 | OpenLong? | | (24) | 22 | 56 | -0 | 20 | 1,95 | 71 | | 20 | Aug/3 | 15 | 91.99 | 92.59 | 94.52(0.28) | 95.99(0.07) | 96.49(0) | 96.24 | 2.6 | | 11 | 128(-5.7) | 50 | [22] | [12] | [-5] | 58 | -102 | CR | 0 | HoldShort? | | (21) | 0 | -15 | -2 | 2 | 0.8,88 | 66 | | | | |
| 21 | Aug/3 | 14 | 91.99 | 92.59 | 94.26(0.29) | 95.92(0.13) | 96.22(-0.03) | 96.43 | 2.7 | | 11 | 134(-2.2) | 50 | [22] | [12] | [-6] | 70 | -66 | CR | 0.1 | HoldShort | | (24) | -2 | -22 | 1 | 11 | 1,95 | 66 | | 22 | Aug/3 | 13 | 91.99 | 92.59 | 93.99(0.3) | 95.8(0.14) | 96.25(0.3) | 96.71 | 2.9 | | 11 | 136(0.5) | 50 | [23] | [37] | [20] | 71 | 67 | UT | 0.2 | OpenLong | | (24) | 23 | 53 | -1 | 20 | 1.2,91 | 66 | | 23 | Aug/3 | 12 | 91.99 | 92.59 | 93.71(0.27) | 95.67(-0.01) | 95.96(0.17) | 96.05 | 2.5 | | 11 | 136(-0.4) | 50 | [21] | [21] | [12] | 63 | 23 | UT | 0 | OpenLong | | (21) | 13 | 31 | -6 | 20 | 1,88 | 66 | | 24 | Aug/3 | 11 | 91.99 | 92.59 | 93.46(0.25) | 95.68(0.42) | 95.8(0.04) | 95.67 | 2.2 | | 11 | 136(-0.6) | 50 | [19] | [27] | [-22] | 67 | 2 | CR | -0.1 | HoldShort | | (20) | 3 | -45 | -0 | -20 | 1,92 | 66 | | 25 | Aug/3 | 10 | 91.99 | 92.59 | 93.23(0.28) | 95.28(0.47) | 95.76(0.13) | 96.24 | 2.6 | | 11 | 137(2.8) | 50 | [21] | [37] | [-12] | 75 | 74 | CR | 0.2 | HoldShort | | (23) | 10 | -30 | 1 | -20 | 1.3,92 | 66 | | | | |
| 26 | Aug/3 | 9 | 91.99 | 92.59 | 92.97(0.3) | 94.83(0.59) | 95.64(0.3) | 96.62 | 2.8 | | 11 | 134(9.2) | 50 | [23] | [54] | [37] | 82 | 167 | UT | 0.4 | OpenLong? | | (24) | 23 | 108 | 1 | 10 | 1.7,89 | 66 | | 27 | Aug/2 | 15 | 91.61 | 92.15 | 92.69(0.21) | 94.27(0.43) | 95.35(-0.04) | 95.27 | 2.5 | | 9 | 125(-12) | 50 | [16] | [20] | [-1] | 68 | 61 | CR | -0 | HoldShort? | | (18) | -3 | 4 | -6 | -15 | 1.3,85 | 62 | | 28 | Aug/2 | 14 | 91.61 | 92.15 | 92.5(0.23) | 93.87(0.43) | 95.39(-0.19) | 95.22 | 2.5 | | 9 | 137(4.9) | 50 | [17] | [9] | [-7] | 72 | 16 | CR | -0.1 | HoldShort | | (16) | -14 | -18 | -8 | 8 | 1.4,87 | 62 | | 29 | Aug/2 | 13 | 91.61 | 92.15 | 92.29(0.25) | 93.47(0.45) | 95.57(0.82) | 95.45 | 2.6 | | 9 | 132(9) | 50 | [19] | [86] | [1] | 80 | 295 | UT | -0.1 | OpenLong | | (20) | 62 | -4 | -11 | 20 | 1.7,87 | 62 | | 30 | Aug/2 | 12 | 91.61 | 92.15 | 92.06(0.26) | 93.05(0.5) | 94.79(0.84) | 95.5 | 2.7 | | 9 | 123(12.1) | 50 | [20] | [90] | [7] | 85 | 321 | UT | 0.4 | OpenLong | | (20) | 63 | 15 | -23 | 20 | 1.9,87 | 62 | | | | |
| 31 | Aug/2 | 11 | 91.61 | 92.15 | 91.82(0.22) | 92.59(0.43) | 94(0.85) | 95.32 | 2.6 | | 9 | 111(12.8) | 50 | [17] | [87] | [6] | 96 | 373 | UT | 0.8 | OpenLong | | (20) | 64 | -11 | 4 | 20 | 2.2,91 | 62 | | 32 | Aug/2 | 10 | 91.61 | 92.15 | 91.62(0.25) | 92.19(0.47) | 93.21(0.91) | 95.45 | 2.6 | | 9 | 98(21.1) | 50 | [19] | [94] | [-2] | 114 | 398 | TP | 1.6 | OpenShort | | (18) | 68 | -50 | 18 | 20 | 2.7,96 | 62 | | 33 | Aug/2 | 9 | 91.61 | 92.15 | 91.39(0.25) | 91.76(0.57) | 92.37(1.11) | 96.08 | 3.1 | | 9 | 77(60.4) | 50 | [19] | [113] | [150] | 155 | 537 | UT | 3.3 | HoldLong? | | (24) | 84 | 373 | 50 | 20 | 4.2,100 | 62 | | 34 | Aug/1 | 15 | 91.31 | 91.77 | 91.16(-0.02) | 91.24(0.07) | 91.36(0.05) | 91.61 | 0.2 | | 3 | 16(-7.6) | 10 | [-2] | [6] | [6] | 83 | 83 | UR | 1.1 | SmallShort? | | (0) | 4 | 2 | 23 | 14 | 1.9,85 | 46 | | 35 | Aug/1 | 14 | 91.31 | 91.77 | 91.18(-0.01) | 91.18(0.08) | 91.31(0.14) | 91.59 | 0.2 | | 3 | 24(-1.3) | 40 | [-1] | [14] | [16] | 59 | 87 | UR | 1 | SmallShort | | (-2) | 11 | 32 | 25 | 13 | 1.4,74 | 46 | | | | |
| 36 | Aug/1 | 13 | 91.31 | 91.77 | 91.19(-0.05) | 91.11(0.01) | 91.31(0) | 91.21 | -0.1 | | 3 | 25(-4.2) | -10 | [-4] | [-1] | [-1] | 5 | 52 | DT | 0.1 | OpenShort | | (-2) | 0 | -7 | 6 | 7 | 0.1,52 | 46 | | 37 | Aug/1 | 12 | 91.31 | 91.77 | 91.24(-0.04) | 91.1(-0.02) | 91.18(0.04) | 91.29 | -0 | | 3 | 29(-4.6) | 15 | [-3] | [2] | [10] | 13 | 62 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 19 | 20 | 0.1,60 | 46 | | 38 | Aug/1 | 11 | 91.31 | 91.77 | 91.28(-0.07) | 91.1(0) | 91.18(0) | 91.12 | -0.2 | | 3 | 34(-4.2) | -20 | [-6] | [-1] | [-5] | -17 | 53 | DT | -0 | OpenShort | | (-5) | 0 | -18 | 8 | -4 | -0.4,43 | 46 | | 39 | Aug/1 | 10 | 91.31 | 91.77 | 91.34(-0.04) | 91.12(0.08) | 91.14(0.15) | 91.33 | 0 | | 3 | 38(-4.3) | 30 | [-3] | [14] | [12] | -12 | 81 | UR | 0.4 | SmallShort | | (-4) | 12 | 27 | 14 | 4 | -0,38 | 46 | | 40 | Aug/1 | 9 | 91.31 | 91.77 | 91.38(-0.1) | 91.05(-0.01) | 91(-0.03) | 91 | -0.3 | | 3 | 43(-3.8) | -25 | [-8] | [-5] | [-4] | -43 | 56 | DT | 0 | OpenShort? | | (-6) | -2 | -14 | 7 | -4 | -0.7,25 | 46 | | | | |
| 41 | Jul/31 | 15 | 91.27 | 91.79 | 91.47(-0.08) | 91.06(0.01) | 91.03(0.01) | 91.16 | -0.1 | | 3 | 46(-4.1) | -5 | [-6] | [-0] | [3] | -41 | 55 | UR | 0.2 | SmallShort? | | (-6) | 1 | 3 | 10 | 5 | -0.5,22 | 47 | | 42 | Jul/31 | 14 | 91.27 | 91.79 | 91.54(-0.07) | 91.05(0.02) | 91.02(-0.09) | 91.12 | -0.1 | | 3 | 50(-0.9) | -5 | [-6] | [-8] | [3] | -53 | -2 | RG | 0.2 | Wait | | (-7) | -7 | 8 | 3 | -3 | -0.7,15 | 47 | | 43 | Jul/31 | 13 | 91.27 | 91.79 | 91.6(-0.07) | 91.03(-0.05) | 91.02(0) | 91.02 | -0.2 | | 3 | 51(-0.2) | 0 | [-6] | [-3] | [4] | -63 | 12 | RG | -0.1 | Wait | | (-6) | 0 | 9 | -3 | 13 | -0.9,10 | 47 | | 44 | Jul/31 | 12 | 91.27 | 91.79 | 91.66(-0.07) | 91.08(-0.12) | 91.1(-0.01) | 90.91 | -0.3 | | 3 | 52(1.6) | 5 | [-6] | [-7] | [-1] | -70 | -11 | RG | -0.3 | Wait | | (-6) | -1 | -2 | -9 | 11 | -1.2,10 | 47 | | 45 | Jul/31 | 11 | 91.27 | 91.79 | 91.72(-0.05) | 91.19(-0.1) | 91.11(0.02) | 90.93 | -0.3 | | 3 | 50(2.2) | 10 | [-4] | [-3] | [-5] | -62 | -34 | RG | -0.3 | Wait | | (-5) | 2 | -18 | 7 | -3 | -1.3,21 | 47 | | | | |
| 46 | Jul/31 | 10 | 91.27 | 91.79 | 91.77(-0.03) | 91.28(-0.09) | 91.09(0.01) | 91.14 | -0.1 | | 3 | 48(1.2) | 0 | [-2] | [-3] | [-8] | -55 | -36 | RG | 0.1 | Wait | | (-3) | 1 | -33 | 11 | 14 | -1.1,23 | 47 | | 47 | Jul/31 | 9 | 91.27 | 91.79 | 91.8(-0.04) | 91.36(-0.08) | 91.08(0.13) | 91.53 | 0.2 | | 3 | 47(0) | 50 | [-3] | [6] | [21] | -44 | 45 | UR | 0.8 | SmallShort? | | (-2) | 10 | 46 | 20 | 20 | -0.5,19 | 47 | | 48 | Jul/28 | 15 | 91.22 | 91.8 | 91.84(-0.07) | 91.43(-0.15) | 90.96(-0.11) | 90.98 | -0.2 | | 4 | 47(2.9) | -5 | [-6] | [-16] | [-4] | -83 | -47 | RG | 0 | Wait? | | (-5) | -9 | 2 | -28 | -2 | -1.5,5 | 63 | | 49 | Jul/28 | 14 | 91.22 | 91.8 | 91.9(-0.09) | 91.57(-0.14) | 91.06(-0.25) | 90.95 | -0.2 | | 4 | 44(2.7) | -20 | [-7] | [-27] | [-3] | -87 | -71 | DT | -0.2 | OpenShort | | (-6) | -20 | 10 | -29 | -14 | -1.8,8 | 63 | | 50 | Jul/28 | 13 | 91.22 | 91.8 | 91.98(-0.1) | 91.7(-0.2) | 91.29(-0.2) | 90.83 | -0.3 | | 4 | 41(4.6) | -45 | [-8] | [-26] | [-17] | -103 | -78 | DT | -0.9 | HoldShort | | (-8) | -16 | -27 | -34 | -20 | -2.3,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|