Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.7650      One month high (close): $45.4900

CMCSA Daily Change: 0.13%   Daily StdDev 1.25%   CMCSA EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $45.49(0.13%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 19   Avg positive next hour return: 0.33%(68%)   Avg negative next hour return: -0.36%(32%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][-0]3424RG-0.3Wait    (0)-69-13-90.5,7175



Daily Trend: %
Up Forces: 
Down Forces: 45.32(hourly_sma_20 -0.15%)   
Support Levels: 45.02(daily_ema_10 -0.82%)   43.92(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][8][-10]257CR-0.9HoldShort?    (-1)2-14-19-20-0.1,7775
3Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][5][-4]57-15CR-0.1HoldShort?    (1)-2-8-5-40.7,8976
4Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][11][1]74-26UT0.2OpenLong    (1)7-912201.1,9676
5Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][17][7]8357UT0.9HoldLong    (4)12108201.7,9076
 


6Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][13][12]7333UT0.8OpenLong    (4)92217201.4,8876
7Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][18][-3]3945CR0.1HoldShort    (0)14-181920.4,7976
8Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][12]5878UT1.6OpenLong    (2)131927181.4,7376
9Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976
10Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-121DR0.4OpenShort    (0)-60-5-4-0.1,3676
 


11Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
12Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
13Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-45-11-20-0.7,6575
14Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
15Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4975UR0.5SmallShort    (-1)28790.9,7675
 


16Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-21UT0.3OpenLong    (0)-314-240.5,6875
17Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
18Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
19Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][11][-4]3759RG-0.4Wait?    (0)7-13-020.1,8481
20Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
 


21Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131232131.3,8481
22Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72523200.9,6581
23Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-931RG0.4Wait    (-1)-317-320-0.2,4681
24Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-302RG-0.4Wait    (-2)-36-92-1,4581
25Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3294RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
 


26Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-143UR0.3SmallShort?    (-2)101159-0.6,6471
27Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][-0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
28Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-45UT0.9OpenLong    (1)-2133111-0.1,4571
29Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][15]-45-68RG0.3Wait    (0)-954-15-2-0.6,2071
30Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-35-20-2.6,1271
 


31Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-56DT-2.9CloseShort    (-4)-16-68-34-20-3.1,2871
32Aug/29   43.2  44.21  45.38(-0.04)  45.35(0.02)  45.4(0.04) 45.391.6    2011(-1.6)40[-3][6][1]-169UR-0.1SmallShort?    (-2)310130.1,4771
33Aug/115   43.02  43.98  45.4(-0.07)  45.34(-0.02)  45.38(0.02) 45.381.8    2012(-3.4)20[-6][3][0]1104RG0Wait?    (-2)2-61011-0.1,5374
34Aug/114   43.02  43.98  45.43(0.04)  45.35(-0.04)  45.37(0.07) 45.431.9    2016(-0.5)50[3][8][3]2-29UT0.3OpenLong    (-4)6-210200,5274
35Aug/113   43.02  43.98  45.41(0.02)  45.37(-0.04)  45.34(0.09) 45.451.9    2016(-0.3)50[2][9][9]-113UT0.5OpenLong    (2)7181490.2,4474
 


36Aug/112   43.02  43.98  45.4(-0.02)  45.39(-0.02)  45.34(0) 45.311.8    2017(0.1)40[-2][2][-1]-298RG0Wait    (0)0-45-4-0.4,3174
37Aug/111   43.02  43.98  45.41(-0.02)  45.4(0.04)  45.34(0) 45.341.8    2017(-0.2)45[-2][5][1]-288UR0.2SmallShort    (-1)049-20-0.3,3074
38Aug/110   43.02  43.98  45.42(-0.04)  45.38(0.02)  45.3(-0.09) 45.311.8    2017(0)30[-3][-4][-1]-422RG0Wait    (-1)-7-10-9-0.5,2174
39Aug/19   43.02  43.98  45.44(-0.04)  45.37(0.04)  45.34(-0.13) 45.321.8    2017(-1.5)30[-3][-6][0]-45-20RG-0.1Wait?    (-1)-109-12-9-0.6,2074
40Jul/3115   42.83  43.7  45.46(-0.09)  45.35(-0.04)  45.4(-0.15) 45.252    2018(-2.7)-10[-7][-11][-7]-5423DT-0.6OpenShort?    (-5)-12-5-22-15-0.9,1976
 


41Jul/3114   42.83  43.7  45.5(0.26)  45.37(-0.09)  45.47(-0.07) 45.292.1    2021(-32)50[20][-0][-6]-42-425DR-0.7OpenShort    (-4)-6-8-192-0.8,2876
42Jul/3113   42.83  43.7  45.38(0.29)  45.41(-0.09)  45.5(0.07) 45.352.1    2053(-18.2)50[23][12][-6]-8-379CR-0.2HoldShort    (17)6-17-1015-0,4276
43Jul/3112   42.83  43.7  45.25(0.31)  45.45(-0.11)  45.47(0.15) 45.482.2    2071(-13.9)50[24][17][-4]11-318CR0HoldShort    (18)12-18-4200.3,5376
44Jul/3111   42.83  43.7  45.11(0.33)  45.5(0.11)  45.4(0.22) 45.622.3    2085(-9.7)50[26][32][0]14-262UT0.2OpenLong    (20)1701-20.5,5176
45Jul/3110   42.83  43.7  44.96(0.31)  45.45(0.07)  45.3(0.09) 45.622.3    2095(-7.5)50[24][20][8]21-239UT0.3OpenLong    (19)725-690.6,5676
 


46Jul/319   42.83  43.7  44.82(0.27)  45.45(0)  45.26(-0.15) 45.422.2    20102(-4.7)50[21][-3][9]24-285RG0.1Wait?    (18)-1232-8-20.5,6176
47Jul/2815   42.64  43.39  44.7(0.22)  45.42(-0.11)  45.33(-0.24) 45.172.4    18107(-16.5)50[17][-15][-4]12-269DR-0.1OpenShort?    (16)-192-15-200.4,5277
48Jul/2814   42.64  43.39  44.6(0.2)  45.47(-0.09)  45.44(-0.37) 45.152.4    18123(-1.9)50[16][-24][-2]38-274DR-0.2OpenShort    (13)-29-813-200.4,7877
49Jul/2813   42.64  43.39  44.51(0.2)  45.51(-0.15)  45.44(0) 45.212.4    18125(-0.9)50[16][2][-7]47-110CR-0.3HoldShort    (13)0-2416-150.5,8477
50Jul/2812   42.64  43.39  44.42(0.23)  45.58(-0.11)  45.61(0.09) 45.42.6    18126(0.4)50[18][11][-11]58-62CR-0.2HoldShort    (13)7-3919-110.7,9077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA