|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $42.7700 One month high (close): $49.2900
BAX Daily Change: -1.77% Daily StdDev 1.82% BAX EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $42.77(-1.77%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 46.22 | 44.88 | 43.89(-0.16) | 43.65(-0.32) | 43.26(-0.64) | 42.48 | -2 | | -18 | 25(6.7) | -50 | [-9] | [-53] | [-33] | -125 | -320 | DT | -1.7 | HoldShort | | (-10) | -35 | -63 | -13 | -20 | -3,0 | 31 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.65(hourly_sma_10 2.75%) 43.89(hourly_sma_20 3.32%) 44.88(daily_ema_10 5.65%) 46.22(daily_ema_20 8.8%)
|
| | | 2 | Aug/8 | 9 | 46.22 | 44.88 | 43.96(-0.09) | 43.79(-0.25) | 43.54(-0.55) | 42.91 | -1.7 | | -18 | 18(4.8) | -50 | [-5] | [-45] | [-40] | -128 | -283 | DT | -1.9 | HoldShort? | | (-7) | -30 | -91 | -20 | -20 | -3.1,0 | 31 | | 3 | Aug/7 | 15 | 46.41 | 45.47 | 44(-0.02) | 43.9(-0.14) | 43.78(-0.21) | 43.54 | -1.6 | | -13 | 13(-0.2) | -50 | [-1] | [-21] | [-11] | -95 | -129 | DT | -1 | HoldShort? | | (-3) | -12 | -17 | -18 | -20 | -1.8,0 | 38 | | 4 | Aug/7 | 14 | 46.41 | 45.47 | 44.01(-0.02) | 43.96(-0.16) | 43.87(-0.3) | 43.66 | -1.6 | | -13 | 13(0.3) | -50 | [-1] | [-26] | [-9] | -87 | -130 | DT | -0.9 | HoldShort | | (0) | -17 | -7 | -33 | -16 | -1.5,1 | 38 | | 5 | Aug/7 | 13 | 46.41 | 45.47 | 44.01(0) | 44.03(-0.18) | 44(-0.11) | 43.71 | -1.6 | | -13 | 13(0.2) | -50 | [0] | [-16] | [-12] | -68 | -94 | DR | -1.3 | OpenShort | | (0) | -6 | -21 | -20 | -18 | -1.4,17 | 38 | | | | |
| 6 | Aug/7 | 12 | 46.41 | 45.47 | 44.01(0) | 44.11(-0.14) | 44(0) | 43.86 | -1.5 | | -13 | 13(-0.2) | -50 | [0] | [-9] | [-18] | -42 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -41 | -18 | -14 | -0.7,26 | 38 | | 7 | Aug/7 | 11 | 46.41 | 45.47 | 44.02(0.02) | 44.11(0) | 44.05(0.07) | 44.15 | -1.3 | | -13 | 13(0.1) | -30 | [1] | [-1] | [9] | 12 | 28 | RG | 0.4 | Wait | | (3) | 4 | 21 | 13 | 0 | 0.6,47 | 38 | | 8 | Aug/7 | 10 | 46.41 | 45.47 | 44.01(-0.02) | 44.17(0.02) | 44.02(-0.05) | 44 | -1.4 | | -13 | 13(-0.1) | -50 | [-1] | [-8] | [-12] | -8 | 6 | DT | -0.1 | OpenShort | | (0) | -3 | -35 | 9 | -20 | -0,42 | 38 | | 9 | Aug/7 | 11 | 46.41 | 45.47 | 44.02(0.05) | 44.16(0.09) | 44.04(-0.05) | 44.25 | -1.2 | | -13 | 13(0.3) | -15 | [3] | [-5] | [13] | 12 | -6 | RG | 0.9 | SmallShort | | (1) | -3 | 40 | 0 | -5 | 1,37 | 38 | | 10 | Aug/7 | 10 | 46.41 | 45.47 | 44(-0.02) | 44.16(0) | 44.06(-0.27) | 43.97 | -1.4 | | -13 | 13(0.1) | -50 | [-1] | [-20] | [1] | -26 | -52 | DP | -0.4 | OpenShort | | (-1) | -15 | 19 | -21 | -20 | -0.1,27 | 38 | | | | |
| 11 | Aug/7 | 9 | 46.41 | 45.47 | 44.01(-0.05) | 44.16(0) | 44.18(-0.25) | 43.84 | -1.5 | | -13 | 13(-0.5) | -50 | [-3] | [-20] | [-19] | -34 | -51 | DT | -1.6 | OpenShort? | | (-1) | -14 | -26 | -35 | -20 | -0.8,36 | 38 | | 12 | Aug/4 | 15 | 46.53 | 45.94 | 44.03(-0.07) | 44.12(0.05) | 44.29(-0.07) | 44.02 | -1.5 | | -9 | 13(-2.7) | -50 | [-4] | [-8] | [-9] | 11 | 46 | DT | -1.2 | OpenShort? | | (-3) | -4 | -14 | -17 | -20 | -0,61 | 42 | | 13 | Aug/4 | 14 | 46.53 | 45.94 | 44.06(-0.11) | 44.1(0.07) | 44.32(0.07) | 44.12 | -1.5 | | -9 | 16(-4.2) | -50 | [-6] | [-1] | [-14] | 37 | 122 | DT | -0.8 | OpenShort | | (-3) | 4 | -43 | 3 | -4 | 0.2,82 | 42 | | 14 | Aug/4 | 13 | 46.53 | 45.94 | 44.11(-0.07) | 44.07(0.16) | 44.29(0.25) | 44.42 | -1.3 | | -9 | 20(-3.4) | -50 | [-4] | [12] | [3] | 70 | 185 | UR | 0.4 | SmallShort | | (-4) | 14 | -8 | 25 | 16 | 0.9,97 | 42 | | 15 | Aug/4 | 12 | 46.53 | 45.94 | 44.14(-0.07) | 44(0.16) | 44.18(0.25) | 44.48 | -1.3 | | -9 | 23(-2.7) | -50 | [-4] | [12] | [12] | 62 | 195 | UR | 0.8 | SmallShort | | (-4) | 14 | 7 | 35 | 20 | 0.9,89 | 42 | | | | |
| 16 | Aug/4 | 11 | 46.53 | 45.94 | 44.17(-0.05) | 43.93(0.16) | 44.07(0.3) | 44.43 | -1.3 | | -9 | 26(-2) | -10 | [-3] | [15] | [22] | 29 | 169 | UR | 0.8 | SmallShort | | (-6) | 17 | 39 | 28 | 20 | 0.6,64 | 42 | | 17 | Aug/4 | 10 | 46.53 | 45.94 | 44.19(-0.14) | 43.86(0.02) | 43.94(0.11) | 44.15 | -1.5 | | -9 | 28(-2.6) | -50 | [-8] | [-0] | [15] | -6 | 137 | UR | 0.5 | SmallShort | | (-6) | 6 | 30 | 18 | 20 | -0.1,47 | 42 | | 18 | Aug/4 | 9 | 46.53 | 45.94 | 44.25(-0.14) | 43.85(-0.05) | 43.89(0.09) | 43.94 | -1.6 | | -9 | 31(-2) | -50 | [-8] | [-3] | [4] | -44 | 72 | DP | 0.1 | OpenShort? | | (-9) | 5 | 3 | 8 | 20 | -0.6,21 | 42 | | 19 | Aug/3 | 15 | 46.62 | 46.41 | 44.31(-0.14) | 43.87(-0.02) | 43.85(0.09) | 43.92 | -1.7 | | -7 | 33(-3.2) | -50 | [-8] | [-3] | [4] | -54 | 52 | DP | 0.1 | OpenShort? | | (-10) | 5 | 3 | 7 | 20 | -0.7,14 | 41 | | 20 | Aug/3 | 14 | 46.62 | 46.41 | 44.37(-0.16) | 43.88(-0.02) | 43.81(0.07) | 43.9 | -1.8 | | -7 | 36(-2.3) | -50 | [-9] | [-5] | [5] | -60 | 44 | DP | 0.2 | OpenShort | | (-9) | 4 | 10 | 8 | 9 | -0.8,10 | 41 | | | | |
| 21 | Aug/3 | 13 | 46.62 | 46.41 | 44.44(-0.13) | 43.89(-0.14) | 43.81(0) | 43.83 | -1.8 | | -7 | 38(0.1) | -50 | [-7] | [-11] | [2] | -68 | -28 | DP | 0.1 | OpenShort | | (-13) | 0 | -1 | 7 | 14 | -1,7 | 41 | | 22 | Aug/3 | 12 | 46.62 | 46.41 | 44.5(-0.16) | 43.95(-0.18) | 43.78(-0.09) | 43.84 | -1.8 | | -7 | 38(0.4) | -50 | [-9] | [-18] | [5] | -74 | -32 | DP | 0.1 | OpenShort | | (-8) | -5 | 9 | 6 | 7 | -1.1,4 | 41 | | 23 | Aug/3 | 11 | 46.62 | 46.41 | 44.57(-0.18) | 44.03(-0.25) | 43.82(-0.16) | 43.78 | -1.8 | | -7 | 38(0.2) | -50 | [-10] | [-23] | [5] | -84 | -58 | DP | -0.1 | OpenShort | | (-10) | -9 | 9 | 3 | 20 | -1.4,1 | 41 | | 24 | Aug/3 | 10 | 46.62 | 46.41 | 44.65(-0.22) | 44.14(-0.32) | 43.89(-0.14) | 43.72 | -1.9 | | -7 | 38(-0.2) | -50 | [-12] | [-25] | [-3] | -90 | -50 | DT | -0.3 | HoldShort | | (-13) | -8 | -6 | -2 | -5 | -1.6,0 | 41 | | 25 | Aug/3 | 9 | 46.62 | 46.41 | 44.75(-0.22) | 44.28(-0.29) | 43.95(-0.14) | 43.76 | -1.8 | | -7 | 38(1) | -50 | [-12] | [-24] | [-5] | -93 | -60 | DT | -0.3 | HoldShort? | | (-14) | -8 | -9 | -5 | -18 | -1.7,0 | 41 | | | | |
| 26 | Aug/2 | 15 | 46.73 | 46.94 | 44.85(-0.33) | 44.41(-0.27) | 44.01(-0.23) | 43.82 | -2 | | -3 | 37(-8.8) | -50 | [-18] | [-29] | [-12] | -92 | 5 | DT | -0.3 | HoldShort? | | (-14) | -12 | -24 | -3 | -20 | -1.8,3 | 42 | | 27 | Aug/2 | 14 | 46.73 | 46.94 | 45(-0.38) | 44.53(-0.25) | 44.11(-0.29) | 43.99 | -1.9 | | -3 | 46(-8.9) | -50 | [-21] | [-32] | [-9] | -84 | 46 | DT | -0.2 | HoldShort | | (-21) | -16 | -21 | 2 | -20 | -1.5,4 | 42 | | 28 | Aug/2 | 13 | 46.73 | 46.94 | 45.17(-0.33) | 44.64(-0.22) | 44.24(-0.36) | 44.14 | -1.8 | | -3 | 54(-5.4) | -50 | [-18] | [-34] | [1] | -79 | -24 | DP | -0.1 | OpenShort | | (-24) | -20 | 10 | 2 | -20 | -1.3,4 | 42 | | 29 | Aug/2 | 12 | 46.73 | 46.94 | 45.32(-0.33) | 44.74(-0.25) | 44.4(-0.47) | 44.07 | -1.8 | | -3 | 60(-1.9) | -50 | [-18] | [-41] | [-2] | -84 | -96 | DT | -0.4 | HoldShort | | (-22) | -25 | 7 | -1 | -20 | -1.4,1 | 42 | | 30 | Aug/2 | 11 | 46.73 | 46.94 | 45.47(-0.31) | 44.85(-0.31) | 44.61(-0.47) | 44.02 | -1.8 | | -3 | 62(1.2) | -50 | [-17] | [-42] | [-22] | -90 | -152 | DT | -0.7 | OpenShort | | (-22) | -25 | -48 | -7 | -20 | -1.6,0 | 42 | | | | |
| 31 | Aug/2 | 10 | 46.73 | 46.94 | 45.61(-0.2) | 44.99(-0.18) | 44.82(-0.29) | 44.36 | -1.6 | | -3 | 61(2.9) | -50 | [-11] | [-28] | [-17] | -85 | -160 | DT | -0.5 | OpenShort | | (-19) | -16 | -33 | -6 | -20 | -1.4,0 | 42 | | 32 | Aug/2 | 9 | 46.73 | 46.94 | 45.7(-0.04) | 45.07(-0.11) | 44.95(-0.22) | 44.59 | -1.5 | | -3 | 58(1.7) | -50 | [-2] | [-20] | [-22] | -82 | -253 | DT | -0.4 | OpenShort? | | (-9) | -12 | -54 | -4 | -20 | -1.3,1 | 42 | | 33 | Aug/1 | 15 | 46.81 | 47.37 | 45.72(-0.04) | 45.12(-0.09) | 45.05(-0.07) | 44.98 | -1.3 | | 3 | 56(-3.3) | 0 | [-2] | [-9] | [-5] | -70 | -139 | RG | -0.1 | Wait? | | (-1) | -4 | -14 | 2 | -9 | -0.9,3 | 47 | | 34 | Aug/1 | 14 | 46.81 | 47.37 | 45.74(-0.02) | 45.16(-0.13) | 45.08(-0.02) | 45.08 | -1.3 | | 3 | 59(0.7) | 15 | [-1] | [-7] | [2] | -67 | -127 | RG | 0 | Wait | | (-1) | -1 | 3 | 2 | 11 | -0.8,3 | 47 | | 35 | Aug/1 | 13 | 46.81 | 47.37 | 45.75(-0.11) | 45.22(-0.13) | 45.09(-0.16) | 45.06 | -1.3 | | 3 | 59(0.9) | 0 | [-6] | [-16] | [5] | -71 | -89 | RG | -0 | Wait | | (-3) | -9 | 13 | -1 | 11 | -0.9,2 | 47 | | | | |
| 36 | Aug/1 | 12 | 46.81 | 47.37 | 45.8(-0.24) | 45.28(-0.44) | 45.16(-0.09) | 44.97 | -1.3 | | 3 | 58(-0.6) | -45 | [-13] | [-22] | [-6] | -76 | 10 | DT | -0.2 | HoldShort | | (-8) | -5 | -24 | -1 | 20 | -1.1,2 | 47 | | 37 | Aug/1 | 11 | 46.81 | 47.37 | 45.91(-0.17) | 45.48(-0.46) | 45.2(0.02) | 45.14 | -1.2 | | 3 | 58(-0.9) | -20 | [-9] | [-16] | [3] | -73 | -16 | DP | -0.1 | OpenShort | | (-13) | 1 | -3 | -2 | 20 | -1,2 | 47 | | 38 | Aug/1 | 10 | 46.81 | 47.37 | 45.99(-0.22) | 45.69(-0.46) | 45.19(-0.15) | 45.16 | -1.2 | | 3 | 59(0.2) | -30 | [-12] | [-26] | [4] | -68 | -20 | DP | -0 | OpenShort | | (-14) | -8 | 4 | 4 | 18 | -1,7 | 47 | | 39 | Aug/1 | 9 | 46.81 | 47.37 | 46.09(-0.17) | 45.9(-0.41) | 45.26(-0.22) | 45.13 | -1.2 | | 3 | 59(0.5) | -50 | [-9] | [-28] | [-16] | -74 | -109 | DT | -0.2 | OpenShort? | | (-13) | -12 | -40 | -1 | -20 | -1.2,6 | 47 | | 40 | Jul/31 | 15 | 46.82 | 47.61 | 46.17(-0.19) | 46.09(-0.3) | 45.36(-0.09) | 45.42 | -1 | | 4 | 58(-0.5) | -5 | [-10] | [-17] | [12] | -67 | -13 | RG | 0.1 | Wait? | | (-11) | -5 | 46 | -2 | -20 | -0.9,6 | 50 | | | | |
| 41 | Jul/31 | 14 | 46.82 | 47.61 | 46.26(-0.41) | 46.23(-0.22) | 45.4(-0.77) | 45.09 | -1.2 | | 4 | 59(-8.9) | -50 | [-22] | [-55] | [-18] | -81 | -61 | DT | -0.4 | HoldShort | | (-16) | -42 | -13 | -16 | -20 | -1.4,4 | 50 | | 42 | Jul/31 | 13 | 46.82 | 47.61 | 46.45(-0.41) | 46.23(0) | 45.75(-0.97) | 45.18 | -1.2 | | 4 | 68(-6.3) | -50 | [-22] | [-60] | [-26] | -70 | -124 | DT | -0.6 | OpenShort | | (-26) | -52 | -28 | -15 | -20 | -1.3,13 | 50 | | 43 | Jul/31 | 12 | 46.82 | 47.61 | 46.64(-0.36) | 46.33(0.04) | 46.2(-0.75) | 45.38 | -1 | | 4 | 74(-4.5) | -50 | [-20] | [-46] | [-30] | -60 | -120 | DT | -0.8 | OpenShort | | (-24) | -41 | -44 | -23 | -20 | -1.2,20 | 50 | | 44 | Jul/31 | 11 | 46.82 | 47.61 | 46.81(-0.34) | 46.31(0.04) | 46.55(-0.6) | 45.7 | -0.8 | | 4 | 79(-3.7) | -50 | [-18] | [-38] | [-10] | -32 | -75 | DT | -0.8 | OpenShort | | (-23) | -32 | 4 | -18 | -20 | -1,43 | 50 | | 45 | Jul/31 | 10 | 46.82 | 47.61 | 46.97(-0.34) | 46.29(-0.13) | 46.83(-0.59) | 45.67 | -0.8 | | 4 | 82(-1.7) | -50 | [-18] | [-42] | [-59] | -24 | -114 | DT | -1 | OpenShort | | (-21) | -32 | -156 | -7 | -20 | -1.1,54 | 50 | | | | |
| 46 | Jul/31 | 9 | 46.82 | 47.61 | 47.13(-0.17) | 46.35(0.04) | 47.11(0.45) | 46.84 | 0 | | 4 | 84(-3.6) | -35 | [-9] | [21] | [-14] | 9 | 185 | RG | -0.2 | Wait? | | (-14) | 24 | -65 | 8 | 20 | -0.2,64 | 50 | | 47 | Jul/28 | 15 | 46.85 | 47.78 | 47.21(-0.15) | 46.33(0.09) | 46.9(0.95) | 47.33 | 0.4 | | 10 | 88(-4.3) | 50 | [-8] | [52] | [19] | 22 | 366 | UR | 0.4 | SmallShort? | | (-9) | 51 | 18 | 20 | 20 | 0.1,69 | 59 | | 48 | Jul/28 | 14 | 46.85 | 47.78 | 47.28(-0.21) | 46.29(0.04) | 46.46(0.85) | 47.2 | 0.3 | | 10 | 92(-4.3) | 50 | [-12] | [46] | [16] | -2 | 361 | UR | 0.6 | SmallShort | | (-11) | 48 | 18 | -1 | 20 | -0.1,51 | 59 | | 49 | Jul/28 | 13 | 46.85 | 47.78 | 47.38(-0.17) | 46.27(0.04) | 46.07(0.74) | 47.07 | 0.2 | | 10 | 96(-2.9) | 50 | [-10] | [41] | [17] | -14 | 250 | UR | 0.8 | SmallShort | | (-13) | 42 | 27 | -5 | 20 | -0.2,41 | 59 | | 50 | Jul/28 | 12 | 46.85 | 47.78 | 47.46(-0.19) | 46.25(-0.09) | 45.73(0.35) | 46.87 | 0 | | 10 | 99(-1.9) | 50 | [-11] | [15] | [44] | -37 | 130 | UR | 0.8 | SmallShort | | (-14) | 20 | 111 | -12 | 20 | -0.4,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|